| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 618.815 | 618.815 | 618.815 | 618.815 | 618.815 | +16.177 (+2.68%) | 100 |
| 3 Jun 2021 | USD | 602.638 | 602.638 | 602.638 | 602.638 | 602.638 | -8.968 (-1.47%) | 1,200 |
| 2 Jun 2021 | USD | 613.2 | 613.43 | 611.606 | 611.606 | 611.606 | +1.153 (+0.19%) | 1,000 |
| 1 Jun 2021 | USD | 610.4533 | 610.4533 | 610.4533 | 610.4533 | 610.4533 | -5.154 (-0.84%) | 115 |
| 28 May 2021 | USD | 615.607 | 615.607 | 615.607 | 615.607 | 615.607 | +2.012 (+0.33%) | 500 |
| 27 May 2021 | USD | 613.44 | 613.595 | 613.44 | 613.595 | 613.595 | -2.519 (-0.41%) | 300 |
| 26 May 2021 | USD | 616.1137 | 616.1137 | 616.1137 | 616.1137 | 616.1137 | +2.306 (+0.38%) | 38 |
| 25 May 2021 | USD | 613.8081 | 613.8081 | 613.8081 | 613.8081 | 613.8081 | +1.006 (+0.16%) | 418 |
| 24 May 2021 | USD | 609.72 | 612.8019 | 609.72 | 612.8019 | 612.8019 | +16.494 (+2.77%) | 176 |
| 21 May 2021 | USD | 596.308 | 596.308 | 596.308 | 596.308 | 596.308 | -6.126 (-1.02%) | 200 |
| 20 May 2021 | USD | 602.434 | 602.434 | 602.434 | 602.434 | 602.434 | +20.949 (+3.60%) | 200 |
| 19 May 2021 | USD | 581.485 | 581.485 | 581.485 | 581.485 | 581.485 | -2.162 (-0.37%) | 200 |
| 18 May 2021 | USD | 587 | 592.82 | 583.647 | 583.647 | 583.647 | -5.395 (-0.92%) | 1,200 |
| 17 May 2021 | USD | 595 | 595 | 587 | 589.042 | 589.042 | -7.718 (-1.29%) | 500 |
| 14 May 2021 | USD | 568.11 | 596.76 | 568.11 | 596.76 | 596.76 | +22.521 (+3.92%) | 600 |
| 13 May 2021 | USD | 574.239 | 574.239 | 574.239 | 574.239 | 574.239 | +10.887 (+1.93%) | 100 |
| 12 May 2021 | USD | 565.62 | 565.62 | 563.352 | 563.352 | 563.352 | -29.089 (-4.91%) | 400 |
| 11 May 2021 | USD | 592.77 | 592.77 | 592.4406 | 592.4406 | 592.4406 | -4.64 (-0.78%) | 266 |
| 10 May 2021 | USD | 601.3 | 601.83 | 597.0808 | 597.0808 | 597.0808 | -21.492 (-3.47%) | 597 |
| 7 May 2021 | USD | 618.573 | 618.573 | 618.573 | 618.573 | 618.573 | +8.64 (+1.42%) | 100 |
| 6 May 2021 | USD | 609.933 | 609.933 | 609.933 | 609.933 | 609.933 | +6.567 (+1.09%) | 200 |
| 5 May 2021 | USD | 603.366 | 603.366 | 603.366 | 603.366 | 603.366 | -5.531 (-0.91%) | 100 |
| 4 May 2021 | USD | 600 | 608.8968 | 600 | 608.8968 | 608.8968 | -18.861 (-3.00%) | 651 |
| 3 May 2021 | USD | 630.64 | 630.64 | 627.7583 | 627.7583 | 627.7583 | -3.859 (-0.61%) | 722 |
| 30 Apr 2021 | USD | 631.617 | 631.617 | 631.617 | 631.617 | 631.617 | -8.323 (-1.30%) | 100 |
| 29 Apr 2021 | USD | 637.86 | 639.94 | 631 | 639.94 | 639.94 | +2.082 (+0.33%) | 900 |
| 28 Apr 2021 | USD | 641.84 | 642.5 | 637.858 | 637.858 | 637.858 | -4.709 (-0.73%) | 300 |
| 27 Apr 2021 | USD | 642.5671 | 642.5671 | 642.5671 | 642.5671 | 642.5671 | +2.732 (+0.43%) | 75 |
| 26 Apr 2021 | USD | 640.54 | 640.54 | 639.31 | 639.8348 | 639.8348 | +2.327 (+0.36%) | 488 |
| 23 Apr 2021 | USD | 637.508 | 637.508 | 637.508 | 637.508 | 637.508 | +14.074 (+2.26%) | 100 |
