| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | USD | 125.06 | 125.452 | 124.6 | 125.41 | 125.41 | +0.45 (+0.36%) | 1,906 |
| 25 Feb 2015 | USD | 125.02 | 125.6241 | 124.55 | 124.96 | 124.96 | -0.35 (-0.28%) | 3,648 |
| 24 Feb 2015 | USD | 124.19 | 125.31 | 124.19 | 125.31 | 125.31 | +0.9 (+0.72%) | 2,691 |
| 23 Feb 2015 | USD | 122.97 | 124.42 | 122.97 | 124.41 | 124.41 | +0.45 (+0.36%) | 2,647 |
| 20 Feb 2015 | USD | 122.32 | 123.96 | 122.19 | 123.96 | 123.96 | +1.26 (+1.03%) | 4,394 |
| 19 Feb 2015 | USD | 121.62 | 123 | 121.62 | 122.7 | 122.7 | +0.61 (+0.50%) | 1,508 |
| 18 Feb 2015 | USD | 121.62 | 122.43 | 121.62 | 122.09 | 122.09 | +0.6 (+0.49%) | 3,147 |
| 17 Feb 2015 | USD | 121.761 | 121.804 | 121.4 | 121.49 | 121.49 | +0.09 (+0.07%) | 3,143 |
| 16 Feb 2015 | USD | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 120.8101 | 121.41 | 120.8101 | 121.4 | 121.4 | +1.48 (+1.23%) | 2,661 |
| 12 Feb 2015 | USD | 119.23 | 119.92 | 118.919 | 119.92 | 119.92 | +1.75 (+1.48%) | 3,317 |
| 11 Feb 2015 | USD | 117.701 | 118.44 | 117.39 | 118.17 | 118.17 | +0.88 (+0.75%) | 4,465 |
| 10 Feb 2015 | USD | 115.54 | 117.29 | 115.54 | 117.29 | 117.29 | +2.54 (+2.21%) | 1,252 |
| 9 Feb 2015 | USD | 114.91 | 115.38 | 114.4213 | 114.75 | 114.75 | -0.475 (-0.41%) | 2,673 |
| 6 Feb 2015 | USD | 116.68 | 117.34 | 115.15 | 115.225 | 115.225 | -0.935 (-0.80%) | 8,925 |
| 5 Feb 2015 | USD | 115.01 | 116.195 | 115.01 | 116.16 | 116.16 | +1.6 (+1.40%) | 2,880 |
| 4 Feb 2015 | USD | 114.897 | 115.32 | 114.56 | 114.56 | 114.56 | -0.25 (-0.22%) | 3,453 |
| 3 Feb 2015 | USD | 112.47 | 114.81 | 112.47 | 114.81 | 114.81 | +3.18 (+2.85%) | 4,325 |
| 2 Feb 2015 | USD | 109.4 | 111.8 | 108.39 | 111.63 | 111.63 | +1.64 (+1.49%) | 5,791 |
| 30 Jan 2015 | USD | 110.5 | 112.52 | 109.99 | 109.99 | 109.99 | -2.1 (-1.87%) | 6,196 |
| 29 Jan 2015 | USD | 110.61 | 112.09 | 108.617 | 112.09 | 112.09 | -1.3 (-1.15%) | 12,512 |
| 28 Jan 2015 | USD | 112 | 113.39 | 112 | 113.39 | 113.39 | +1.069 (+0.95%) | 4,130 |
| 27 Jan 2015 | USD | 112.72 | 112.72 | 111.44 | 112.321 | 112.321 | -2.429 (-2.12%) | 7,255 |
| 26 Jan 2015 | USD | 113.9 | 115.052 | 113.59 | 114.75 | 114.75 | +0.12 (+0.10%) | 7,585 |
| 23 Jan 2015 | USD | 114.7 | 115 | 114.52 | 114.63 | 114.63 | +0.01 (+0.01%) | 3,079 |
| 22 Jan 2015 | USD | 111.9 | 114.73 | 111.11 | 114.62 | 114.62 | +3.3 (+2.96%) | 3,478 |
| 21 Jan 2015 | USD | 110.7 | 112.081 | 110.35 | 111.32 | 111.32 | +0.87 (+0.79%) | 5,166 |
| 20 Jan 2015 | USD | 109.29 | 110.78 | 108.47 | 110.45 | 110.45 | +1.95 (+1.80%) | 5,546 |
| 19 Jan 2015 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 108.47 | 108.614 | 106.57 | 108.5 | 108.5 | +1 (+0.93%) | 6,797 |
