| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | USD | 109.5 | 109.5 | 106.95 | 107.5 | 107.5 | -1.58 (-1.45%) | 6,752 |
| 14 Jan 2015 | USD | 108.03 | 109.1 | 107.028 | 109.08 | 109.08 | -0.832 (-0.76%) | 3,637 |
| 13 Jan 2015 | USD | 113.46 | 113.72 | 108.71 | 109.9121 | 109.9121 | -0.478 (-0.43%) | 7,242 |
| 12 Jan 2015 | USD | 112.19 | 112.19 | 109.6878 | 110.39 | 110.39 | -2.35 (-2.08%) | 5,370 |
| 9 Jan 2015 | USD | 115.81 | 115.81 | 111.97 | 112.74 | 112.74 | -1.19 (-1.04%) | 4,625 |
| 8 Jan 2015 | USD | 112.92 | 113.94 | 112.92 | 113.93 | 113.93 | +4.3 (+3.92%) | 2,616 |
| 7 Jan 2015 | USD | 109 | 118.28 | 108.61 | 109.63 | 109.63 | +1.7 (+1.58%) | 9,025 |
| 6 Jan 2015 | USD | 111.16 | 111.16 | 106.455 | 107.93 | 107.93 | -1.7 (-1.55%) | 4,865 |
| 5 Jan 2015 | USD | 111.13 | 111.13 | 108.16 | 109.63 | 109.63 | -3.52 (-3.11%) | 10,662 |
| 2 Jan 2015 | USD | 114.03 | 114.77 | 112.1 | 113.15 | 113.15 | -0.68 (-0.60%) | 4,904 |
| 1 Jan 2015 | USD | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 115.79 | 115.92 | 113.83 | 113.83 | 113.83 | -1.63 (-1.41%) | 2,213 |
| 30 Dec 2014 | USD | 116.29 | 116.34 | 115.46 | 115.46 | 115.46 | -1.28 (-1.10%) | 1,555 |
| 29 Dec 2014 | USD | 116.78 | 116.8702 | 116.63 | 116.74 | 116.74 | -0.04 (-0.03%) | 1,731 |
| 26 Dec 2014 | USD | 116.35 | 116.89 | 116.35 | 116.78 | 116.78 | +1.1 (+0.95%) | 1,858 |
| 25 Dec 2014 | USD | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 115.01 | 116.099 | 115.01 | 115.68 | 115.68 | +0.22 (+0.19%) | 3,251 |
| 23 Dec 2014 | USD | 115.3 | 115.88 | 115.25 | 115.46 | 115.46 | +0.21 (+0.18%) | 2,457 |
| 22 Dec 2014 | USD | 114.9 | 115.279 | 114.6 | 115.25 | 115.25 | +0.261 (+0.23%) | 1,478 |
| 19 Dec 2014 | USD | 113.91 | 119 | 113.231 | 114.989 | 114.989 | +2.269 (+2.01%) | 5,473 |
| 18 Dec 2014 | USD | 112.23 | 112.72 | 111.75 | 112.72 | 112.72 | +4.15 (+3.82%) | 6,326 |
| 17 Dec 2014 | USD | 105.571 | 108.57 | 105.571 | 108.57 | 108.57 | +3.31 (+3.14%) | 11,912 |
| 16 Dec 2014 | USD | 105.71 | 108.78 | 105.26 | 105.26 | 105.26 | -1.9 (-1.77%) | 9,450 |
| 15 Dec 2014 | USD | 109 | 109.49 | 106.4 | 107.16 | 107.16 | -1.83 (-1.68%) | 12,324 |
| 12 Dec 2014 | USD | 109.89 | 110.39 | 108.99 | 108.99 | 108.99 | -2.09 (-1.88%) | 3,921 |
| 11 Dec 2014 | USD | 112.43 | 113.0502 | 111.08 | 111.08 | 111.08 | +0.86 (+0.78%) | 4,204 |
| 10 Dec 2014 | USD | 113.94 | 113.94 | 109.6968 | 110.22 | 110.22 | -2.56 (-2.27%) | 5,680 |
| 9 Dec 2014 | USD | 111.93 | 112.78 | 111.3 | 112.78 | 112.78 | -1.3 (-1.14%) | 4,193 |
| 8 Dec 2014 | USD | 115.3 | 115.3 | 114.08 | 114.08 | 114.08 | -0.77 (-0.67%) | 8,507 |
| 5 Dec 2014 | USD | 114.63 | 115.5 | 114.63 | 114.85 | 114.85 | -0.18 (-0.16%) | 4,717 |
