| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | USD | 100.41 | 102.8 | 100.41 | 102.1 | 102.1 | +2.56 (+2.57%) | 10,259 |
| 22 Oct 2014 | USD | 101.72 | 101.72 | 98.58 | 99.54 | 99.54 | +2.94 (+3.04%) | 1,341 |
| 21 Oct 2014 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 95.21 | 97.01 | 94.7496 | 96.6 | 96.6 | +1.94 (+2.05%) | 3,241 |
| 17 Oct 2014 | USD | 93.77 | 94.742 | 93.41 | 94.66 | 94.66 | +2.642 (+2.87%) | 12,950 |
| 16 Oct 2014 | USD | 90 | 93 | 89.29 | 92.018 | 92.018 | -0.252 (-0.27%) | 11,776 |
| 15 Oct 2014 | USD | 91.65 | 92.29 | 83 | 92.27 | 92.27 | -0.86 (-0.92%) | 12,600 |
| 14 Oct 2014 | USD | 92.54 | 94.28 | 92.54 | 93.13 | 93.13 | +0.3 (+0.32%) | 7,326 |
| 13 Oct 2014 | USD | 96.1 | 96.272 | 92.3301 | 92.83 | 92.83 | -3.536 (-3.67%) | 7,100 |
| 10 Oct 2014 | USD | 97.66 | 99.2 | 96.366 | 96.366 | 96.366 | -3.384 (-3.39%) | 5,181 |
| 9 Oct 2014 | USD | 102.8 | 102.96 | 99.75 | 99.75 | 99.75 | -3.42 (-3.31%) | 13,042 |
| 8 Oct 2014 | USD | 99.97 | 103.46 | 99 | 103.17 | 103.17 | +2.84 (+2.83%) | 4,493 |
| 7 Oct 2014 | USD | 101.66 | 101.96 | 99.98 | 100.33 | 100.33 | -2.55 (-2.48%) | 6,466 |
| 6 Oct 2014 | USD | 103.78 | 103.78 | 101.91 | 102.88 | 102.88 | -0.42 (-0.41%) | 6,019 |
| 3 Oct 2014 | USD | 101.06 | 103.3 | 101.06 | 103.3 | 103.3 | +2.5 (+2.48%) | 5,194 |
| 2 Oct 2014 | USD | 101.06 | 101.12 | 99.447 | 100.8 | 100.8 | -0.35 (-0.35%) | 6,380 |
| 1 Oct 2014 | USD | 102.64 | 102.64 | 100.85 | 101.15 | 101.15 | -2.72 (-2.62%) | 2,286 |
| 30 Sep 2014 | USD | 103.75 | 104.02 | 103.56 | 103.87 | 103.87 | -0.79 (-0.75%) | 3,406 |
| 29 Sep 2014 | USD | 102.85 | 104.66 | 102.85 | 104.66 | 104.66 | +0.1 (+0.10%) | 2,731 |
| 26 Sep 2014 | USD | 102.61 | 104.7 | 102.61 | 104.56 | 104.56 | +1.66 (+1.61%) | 8,081 |
| 25 Sep 2014 | USD | 104.73 | 104.73 | 102.9 | 102.9 | 102.9 | -3.17 (-2.99%) | 7,478 |
| 24 Sep 2014 | USD | 104.19 | 106.32 | 103.87 | 106.07 | 106.07 | +1.82 (+1.75%) | 3,264 |
| 23 Sep 2014 | USD | 104.96 | 105.08 | 104.25 | 104.25 | 104.25 | -0.76 (-0.72%) | 5,658 |
| 22 Sep 2014 | USD | 106.476 | 106.476 | 104.85 | 105.01 | 105.01 | -2.5 (-2.33%) | 1,650 |
| 19 Sep 2014 | USD | 108.01 | 108.11 | 106.71 | 107.51 | 107.51 | +0.31 (+0.29%) | 6,081 |
| 18 Sep 2014 | USD | 106.52 | 107.34 | 106.52 | 107.2 | 107.2 | +1.02 (+0.96%) | 3,536 |
| 17 Sep 2014 | USD | 106.21 | 106.98 | 105.62 | 106.18 | 106.18 | +0.05 (+0.05%) | 7,429 |
| 16 Sep 2014 | USD | 104.98 | 106.28 | 103.96 | 106.13 | 106.13 | +1.78 (+1.71%) | 1,837 |
| 15 Sep 2014 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -0.89 (-0.85%) | 918 |
| 12 Sep 2014 | USD | 105.98 | 105.98 | 105.24 | 105.24 | 105.24 | -1.53 (-1.43%) | 699 |
