| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | USD | 102.03 | 102.03 | 98.1 | 98.31 | 98.31 | -4.02 (-3.93%) | 25,850 |
| 30 Jul 2014 | USD | 102.77 | 102.77 | 101.6 | 102.33 | 102.33 | -0.391 (-0.38%) | 70,765 |
| 29 Jul 2014 | USD | 103.02 | 103.02 | 102.19 | 102.721 | 102.721 | +0.961 (+0.94%) | 31,049 |
| 28 Jul 2014 | USD | 102.26 | 102.26 | 101.43 | 101.76 | 101.76 | -0.56 (-0.55%) | 56,229 |
| 25 Jul 2014 | USD | 102.75 | 102.75 | 102.16 | 102.32 | 102.32 | -1.18 (-1.14%) | 20,006 |
| 24 Jul 2014 | USD | 103.32 | 103.882 | 103.32 | 103.5 | 103.5 | +0.12 (+0.12%) | 23,545 |
| 23 Jul 2014 | USD | 103.2 | 103.594 | 103.2 | 103.38 | 103.38 | +0.46 (+0.45%) | 27,806 |
| 22 Jul 2014 | USD | 102.86 | 103.018 | 102.77 | 102.92 | 102.92 | +1.37 (+1.35%) | 7,949 |
| 21 Jul 2014 | USD | 101.66 | 101.71 | 101.55 | 101.55 | 101.55 | -0.47 (-0.46%) | 22,121 |
| 18 Jul 2014 | USD | 100.88 | 102.02 | 100.75 | 102.02 | 102.02 | +2.204 (+2.21%) | 23,198 |
| 17 Jul 2014 | USD | 101.47 | 101.47 | 99.75 | 99.816 | 99.816 | -2.277 (-2.23%) | 68,375 |
| 16 Jul 2014 | USD | 102.64 | 102.64 | 102.05 | 102.0926 | 102.0926 | +0.283 (+0.28%) | 7,165 |
| 15 Jul 2014 | USD | 103.22 | 103.22 | 101.14 | 101.81 | 101.81 | -1.15 (-1.12%) | 86,484 |
| 14 Jul 2014 | USD | 101.75 | 103.27 | 101.75 | 102.96 | 102.96 | +1.22 (+1.20%) | 2,582 |
| 11 Jul 2014 | USD | 101.63 | 101.75 | 101.23 | 101.74 | 101.74 | +0.618 (+0.61%) | 13,450 |
| 10 Jul 2014 | USD | 100.25 | 102.2 | 99.9 | 101.122 | 101.122 | -0.958 (-0.94%) | 52,705 |
| 9 Jul 2014 | USD | 101.83 | 102.19 | 101.36 | 102.08 | 102.08 | +0.92 (+0.91%) | 32,405 |
| 8 Jul 2014 | USD | 102.97 | 102.97 | 100.54 | 101.16 | 101.16 | -1.74 (-1.69%) | 13,706 |
| 7 Jul 2014 | USD | 103.59 | 103.59 | 102.4 | 102.9 | 102.9 | -0.68 (-0.66%) | 11,048 |
| 4 Jul 2014 | USD | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 103.47 | 103.58 | 103.33 | 103.58 | 103.58 | +0.77 (+0.75%) | 6,227 |
| 2 Jul 2014 | USD | 103.17 | 103.21 | 102.79 | 102.81 | 102.81 | -0.34 (-0.33%) | 22,249 |
| 1 Jul 2014 | USD | 102.36 | 103.33 | 102.27 | 103.15 | 103.15 | +2 (+1.98%) | 11,316 |
| 30 Jun 2014 | USD | 101.04 | 101.47 | 101 | 101.15 | 101.15 | +0.15 (+0.15%) | 16,208 |
| 27 Jun 2014 | USD | 100.26 | 101 | 100.23 | 101 | 101 | +0.596 (+0.59%) | 30,161 |
| 26 Jun 2014 | USD | 99.33 | 100.404 | 99.33 | 100.404 | 100.404 | -0.286 (-0.28%) | 37,689 |
| 25 Jun 2014 | USD | 99.71 | 100.69 | 99.49 | 100.69 | 100.69 | +1.36 (+1.37%) | 32,332 |
| 24 Jun 2014 | USD | 100.47 | 101 | 99.1 | 99.33 | 99.33 | -1.07 (-1.07%) | 17,564 |
| 23 Jun 2014 | USD | 100.23 | 100.4 | 100.15 | 100.4 | 100.4 | -0.11 (-0.11%) | 9,864 |
| 20 Jun 2014 | USD | 100.46 | 101.23 | 100.32 | 100.51 | 100.51 | +0.25 (+0.25%) | 4,062 |
