| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | USD | 119.75 | 119.75 | 99.71 | 100.26 | 100.26 | +0.02 (+0.02%) | 12,173 |
| 18 Jun 2014 | USD | 98.89 | 100.28 | 98.51 | 100.24 | 100.24 | +1.52 (+1.54%) | 19,211 |
| 17 Jun 2014 | USD | 117.76 | 117.76 | 98.09 | 98.72 | 98.72 | +0.45 (+0.46%) | 18,938 |
| 16 Jun 2014 | USD | 98.37 | 98.64 | 98.07 | 98.27 | 98.27 | +0.005 (+0.01%) | 8,787 |
| 13 Jun 2014 | USD | 97.68 | 98.49 | 97.22 | 98.265 | 98.265 | +0.635 (+0.65%) | 25,836 |
| 12 Jun 2014 | USD | 98.64 | 99.758 | 97.59 | 97.63 | 97.63 | -1.85 (-1.86%) | 5,996 |
| 11 Jun 2014 | USD | 109 | 109 | 99.2 | 99.48 | 99.48 | 0.0 (0.0%) | 9,719 |
