| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 623.434 | 623.434 | 623.434 | 623.434 | 623.434 | -10.598 (-1.67%) | 100 |
| 21 Apr 2021 | USD | 616.51 | 634.032 | 616.51 | 634.032 | 634.032 | +9.394 (+1.50%) | 900 |
| 20 Apr 2021 | USD | 624.16 | 624.6379 | 624.16 | 624.6379 | 624.6379 | -3.213 (-0.51%) | 525 |
| 19 Apr 2021 | USD | 628.52 | 628.52 | 627.8511 | 627.8511 | 627.8511 | -13.3 (-2.07%) | 352 |
| 16 Apr 2021 | USD | 636.39 | 641.151 | 636.39 | 641.151 | 641.151 | +1.482 (+0.23%) | 400 |
| 15 Apr 2021 | USD | 636.3 | 639.669 | 632.59 | 639.669 | 639.669 | +20.678 (+3.34%) | 600 |
| 14 Apr 2021 | USD | 618.991 | 618.991 | 618.991 | 618.991 | 618.991 | -14.238 (-2.25%) | 300 |
| 13 Apr 2021 | USD | 617.87 | 633.229 | 617.87 | 633.229 | 633.229 | +13.188 (+2.13%) | 300 |
| 12 Apr 2021 | USD | 618.655 | 621 | 618.655 | 620.041 | 620.041 | +0.251 (+0.04%) | 300 |
| 9 Apr 2021 | USD | 608.82 | 619.79 | 608.82 | 619.79 | 619.79 | +10.98 (+1.80%) | 500 |
| 8 Apr 2021 | USD | 601.89 | 608.81 | 601.89 | 608.81 | 608.81 | +13.532 (+2.27%) | 600 |
| 7 Apr 2021 | USD | 595.278 | 595.278 | 595.278 | 595.278 | 595.278 | +3.613 (+0.61%) | 100 |
| 6 Apr 2021 | USD | 596.455 | 598 | 591.6653 | 591.6653 | 591.6653 | -2.999 (-0.50%) | 1,285 |
| 5 Apr 2021 | USD | 587.95 | 594.6644 | 587.95 | 594.6644 | 594.6644 | +20.932 (+3.65%) | 532 |
| 1 Apr 2021 | USD | 571.01 | 573.732 | 570.59 | 573.732 | 573.732 | +15.623 (+2.80%) | 1,500 |
| 31 Mar 2021 | USD | 558 | 561.12 | 558 | 558.109 | 558.109 | +18.408 (+3.41%) | 600 |
| 30 Mar 2021 | USD | 539.7009 | 539.7009 | 539.7009 | 539.7009 | 539.7009 | -8.111 (-1.48%) | 64 |
| 29 Mar 2021 | USD | 543.185 | 550.48 | 543.185 | 547.8117 | 547.8117 | +0.689 (+0.13%) | 910 |
| 26 Mar 2021 | USD | 547.123 | 547.123 | 547.123 | 547.123 | 547.123 | +13.85 (+2.60%) | 200 |
| 25 Mar 2021 | USD | 525 | 533.273 | 523.87 | 533.273 | 533.273 | -0.517 (-0.10%) | 900 |
| 24 Mar 2021 | USD | 545.46 | 545.46 | 533.79 | 533.79 | 533.79 | -13.851 (-2.53%) | 500 |
| 23 Mar 2021 | USD | 547.641 | 547.641 | 547.641 | 547.641 | 547.641 | -3.921 (-0.71%) | 100 |
| 22 Mar 2021 | USD | 552.67 | 555.3 | 551.562 | 551.562 | 551.562 | +16.532 (+3.09%) | 300 |
| 19 Mar 2021 | USD | 537.06 | 537.06 | 535.03 | 535.03 | 535.03 | +2.281 (+0.43%) | 500 |
| 18 Mar 2021 | USD | 543.75 | 543.75 | 532.749 | 532.749 | 532.749 | -25.96 (-4.65%) | 200 |
| 17 Mar 2021 | USD | 548.23 | 558.99 | 548.23 | 558.709 | 558.709 | -0.548 (-0.10%) | 1,500 |
| 16 Mar 2021 | USD | 567.39 | 567.39 | 559.2566 | 559.2566 | 559.2566 | +3.402 (+0.61%) | 172 |
| 15 Mar 2021 | USD | 545.5 | 555.8546 | 545.5 | 555.8546 | 555.8546 | +10.252 (+1.88%) | 544 |
| 12 Mar 2021 | USD | 536.5 | 545.603 | 536.5 | 545.603 | 545.603 | -6.825 (-1.24%) | 600 |
| 11 Mar 2021 | USD | 553.82 | 555.94 | 551.85 | 552.428 | 552.428 | +22.607 (+4.27%) | 900 |
