| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 529.821 | 529.821 | 529.821 | 529.821 | 529.821 | -1.26 (-0.24%) | 100 |
| 9 Mar 2021 | USD | 531.081 | 531.081 | 531.081 | 531.081 | 531.081 | +32.916 (+6.61%) | 300 |
| 8 Mar 2021 | USD | 513.997 | 513.997 | 498.165 | 498.165 | 498.165 | -21.781 (-4.19%) | 800 |
| 5 Mar 2021 | USD | 502.43 | 519.946 | 490 | 519.946 | 519.946 | +17.939 (+3.57%) | 1,100 |
| 4 Mar 2021 | USD | 523.73 | 525.53 | 502.007 | 502.007 | 502.007 | -21.728 (-4.15%) | 1,500 |
| 3 Mar 2021 | USD | 535.37 | 537 | 523.735 | 523.735 | 523.735 | -29.797 (-5.38%) | 2,900 |
| 2 Mar 2021 | USD | 553.5323 | 553.5323 | 553.5323 | 553.5323 | 553.5323 | -12.857 (-2.27%) | 63 |
| 1 Mar 2021 | USD | 549.21 | 566.3894 | 549.21 | 566.3894 | 566.3894 | +27.469 (+5.10%) | 752 |
| 26 Feb 2021 | USD | 534.03 | 538.92 | 534.03 | 538.92 | 538.92 | +3.047 (+0.57%) | 1,000 |
| 25 Feb 2021 | USD | 570 | 570 | 530.67 | 535.873 | 535.873 | -34.017 (-5.97%) | 1,600 |
| 24 Feb 2021 | USD | 567.97 | 569.89 | 567.97 | 569.89 | 569.89 | +7.212 (+1.28%) | 400 |
| 23 Feb 2021 | USD | 554.21 | 562.6782 | 551.3847 | 562.6782 | 562.6782 | -2.479 (-0.44%) | 1,099 |
| 22 Feb 2021 | USD | 572.72 | 572.74 | 565.1571 | 565.1571 | 565.1571 | -23.71 (-4.03%) | 762 |
| 19 Feb 2021 | USD | 588.867 | 588.867 | 588.867 | 588.867 | 588.867 | -7.076 (-1.19%) | 200 |
| 18 Feb 2021 | USD | 592.791 | 595.943 | 592.791 | 595.943 | 595.943 | -4.129 (-0.69%) | 400 |
| 17 Feb 2021 | USD | 589.1 | 600.072 | 589.1 | 600.072 | 600.072 | -3.467 (-0.57%) | 500 |
| 16 Feb 2021 | USD | 606.6199 | 606.6199 | 603.5392 | 603.5392 | 603.5392 | -5.121 (-0.84%) | 440 |
| 12 Feb 2021 | USD | 608.66 | 608.66 | 608.66 | 608.66 | 608.66 | +6.333 (+1.05%) | 100 |
| 11 Feb 2021 | USD | 602.73 | 602.79 | 601.235 | 602.327 | 602.327 | +4.953 (+0.83%) | 700 |
| 10 Feb 2021 | USD | 600.27 | 600.27 | 594.385 | 597.3741 | 597.3741 | -2.894 (-0.48%) | 720 |
| 9 Feb 2021 | USD | 603.16 | 603.16 | 600.2686 | 600.2686 | 600.2686 | +1.683 (+0.28%) | 246 |
| 8 Feb 2021 | USD | 583.54 | 598.5857 | 583.54 | 598.5857 | 598.5857 | +4.531 (+0.76%) | 872 |
| 5 Feb 2021 | USD | 593.74 | 594.055 | 593.74 | 594.055 | 594.055 | +5.727 (+0.97%) | 500 |
| 4 Feb 2021 | USD | 586.715 | 588.328 | 586.715 | 588.328 | 588.328 | +9.268 (+1.60%) | 300 |
| 3 Feb 2021 | USD | 579 | 579.45 | 579 | 579.06 | 579.06 | -2.118 (-0.36%) | 1,200 |
| 2 Feb 2021 | USD | 565 | 582.87 | 565 | 581.178 | 581.178 | +16.693 (+2.96%) | 1,400 |
| 1 Feb 2021 | USD | 548 | 564.485 | 548 | 564.485 | 564.485 | +20.7 (+3.81%) | 700 |
| 29 Jan 2021 | USD | 545.15 | 545.15 | 528.78 | 543.785 | 543.785 | -19.702 (-3.50%) | 11,300 |
| 28 Jan 2021 | USD | 566.5 | 572.12 | 563.487 | 563.487 | 563.487 | +8.063 (+1.45%) | 800 |
| 27 Jan 2021 | USD | 564.9 | 564.9 | 555.424 | 555.424 | 555.424 | -28.321 (-4.85%) | 600 |
