| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 586 | 586 | 583.745 | 583.745 | 583.745 | -1.561 (-0.27%) | 700 |
| 25 Jan 2021 | USD | 587.78 | 588.14 | 585.306 | 585.306 | 585.306 | +6.081 (+1.05%) | 600 |
| 22 Jan 2021 | USD | 579.225 | 579.225 | 579.225 | 579.225 | 579.225 | +0.462 (+0.08%) | 200 |
| 21 Jan 2021 | USD | 562.11 | 578.763 | 562.11 | 578.763 | 578.763 | +5.847 (+1.02%) | 1,200 |
| 20 Jan 2021 | USD | 563.44 | 572.916 | 563.44 | 572.916 | 572.916 | +24.412 (+4.45%) | 500 |
| 19 Jan 2021 | USD | 536.08 | 548.504 | 536.08 | 548.504 | 548.504 | +12.421 (+2.32%) | 1,900 |
| 15 Jan 2021 | USD | 536.083 | 536.083 | 536.083 | 536.083 | 536.083 | -5.079 (-0.94%) | 200 |
| 14 Jan 2021 | USD | 553.66 | 553.66 | 541.162 | 541.162 | 541.162 | -10.922 (-1.98%) | 300 |
| 13 Jan 2021 | USD | 552.084 | 552.084 | 552.084 | 552.084 | 552.084 | +4.496 (+0.82%) | 100 |
| 12 Jan 2021 | USD | 548.28 | 564.68 | 546.29 | 547.588 | 547.588 | -1.109 (-0.20%) | 3,200 |
| 11 Jan 2021 | USD | 548.63 | 549.006 | 548.03 | 548.697 | 548.697 | -13.499 (-2.40%) | 1,700 |
| 8 Jan 2021 | USD | 556 | 562.196 | 549.05 | 562.196 | 562.196 | +10.317 (+1.87%) | 500 |
| 7 Jan 2021 | USD | 539.17 | 551.879 | 539.14 | 551.879 | 551.879 | +26.262 (+5.00%) | 600 |
| 6 Jan 2021 | USD | 533.93 | 536 | 525.25 | 525.617 | 525.617 | -12.6 (-2.34%) | 2,400 |
| 5 Jan 2021 | USD | 536.59 | 538.217 | 536.59 | 538.217 | 538.217 | +6.373 (+1.20%) | 900 |
| 4 Jan 2021 | USD | 546 | 546 | 531.844 | 531.844 | 531.844 | -15.623 (-2.85%) | 1,300 |
| 31 Dec 2020 | USD | 545 | 547.467 | 541 | 547.467 | 547.467 | +2.483 (+0.46%) | 2,900 |
| 30 Dec 2020 | USD | 544.984 | 544.984 | 544.984 | 544.984 | 544.984 | +0.212 (+0.04%) | 300 |
| 29 Dec 2020 | USD | 550 | 550 | 544.72 | 544.7722 | 544.7722 | -2.835 (-0.52%) | 1,228 |
| 28 Dec 2020 | USD | 547.9 | 548.543 | 547.6073 | 547.6073 | 547.6073 | +10.05 (+1.87%) | 542 |
| 24 Dec 2020 | USD | 537.112 | 537.557 | 536.415 | 537.557 | 537.557 | +0.718 (+0.13%) | 600 |
| 23 Dec 2020 | USD | 536.839 | 536.839 | 536.839 | 536.839 | 536.839 | -3.704 (-0.69%) | 200 |
| 22 Dec 2020 | USD | 541.184 | 541.184 | 540.543 | 540.543 | 540.543 | +4.807 (+0.90%) | 500 |
| 21 Dec 2020 | USD | 521.14 | 535.736 | 521.14 | 535.736 | 535.736 | -1.522 (-0.28%) | 900 |
| 18 Dec 2020 | USD | 537.2581 | 537.2581 | 537.2581 | 537.2581 | 537.2581 | -0.438 (-0.08%) | 295 |
| 17 Dec 2020 | USD | 537.53 | 537.6959 | 537.53 | 537.6959 | 537.6959 | +7.683 (+1.45%) | 491 |
| 16 Dec 2020 | USD | 530.013 | 530.013 | 530.013 | 530.013 | 530.013 | +6.321 (+1.21%) | 300 |
| 15 Dec 2020 | USD | 523.692 | 523.692 | 523.692 | 523.692 | 523.692 | +8.935 (+1.74%) | 200 |
| 14 Dec 2020 | USD | 514.757 | 514.757 | 514.757 | 514.757 | 514.757 | +4.945 (+0.97%) | 200 |
| 11 Dec 2020 | USD | 509.812 | 509.812 | 509.812 | 509.812 | 509.812 | -2.393 (-0.47%) | 200 |
