Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +5.081 (+20.32%) | 0 |
20 Nov 2023 |
|
|||||||
17 Nov 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 24.9994 | -0.01 (-0.03%) | 0 |
16 Nov 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 25.0077 | +0.06 (+0.20%) | 0 |
15 Nov 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 24.9579 | -0.02 (-0.07%) | 0 |
14 Nov 2023 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 24.9745 | +0.53 (+1.80%) | 0 |
13 Nov 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 24.534 | -0.03 (-0.10%) | 0 |
10 Nov 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 24.5589 | +0.61 (+2.11%) | 0 |
9 Nov 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 24.052 | -0.23 (-0.79%) | 0 |
8 Nov 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 24.2431 | +0.11 (+0.38%) | 0 |
7 Nov 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 24.1517 | +0.29 (+1.01%) | 0 |
6 Nov 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 23.9107 | +0.15 (+0.52%) | 0 |
3 Nov 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 23.786 | +0.25 (+0.88%) | 0 |
2 Nov 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 23.5782 | +0.44 (+1.58%) | 0 |
1 Nov 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 23.2126 | +0.41 (+1.49%) | 0 |
31 Oct 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 22.8718 | +0.08 (+0.29%) | 0 |
30 Oct 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 22.8053 | +0.36 (+1.33%) | 0 |
27 Oct 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 22.5061 | +0.07 (+0.26%) | 0 |
26 Oct 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 22.4479 | -0.57 (-2.07%) | 0 |
25 Oct 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 22.9217 | -0.57 (-2.02%) | 0 |
24 Oct 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 23.3954 | +0.24 (+0.86%) | 0 |
23 Oct 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 23.1959 | +0.07 (+0.25%) | 0 |
20 Oct 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 23.1378 | -0.42 (-1.49%) | 0 |
19 Oct 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 23.4868 | -0.22 (-0.77%) | 0 |
18 Oct 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 23.6697 | -0.45 (-1.56%) | 0 |
17 Oct 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 24.0437 | -0.08 (-0.28%) | 0 |