Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 19.7635 | -0.22 (-0.92%) | 0 |
28 Oct 2022 | USD | 24 | 24 | 24 | 24 | 19.9463 | +0.63 (+2.70%) | 0 |
27 Oct 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 19.4228 | -0.24 (-1.02%) | 0 |
26 Oct 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 19.6222 | -0.36 (-1.50%) | 0 |
25 Oct 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 19.9214 | +0.4 (+1.70%) | 0 |
24 Oct 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 19.589 | +0.27 (+1.16%) | 0 |
21 Oct 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 19.3646 | +0.53 (+2.33%) | 0 |
20 Oct 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 18.9241 | -0.15 (-0.65%) | 0 |
19 Oct 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 19.0488 | -0.17 (-0.74%) | 0 |
18 Oct 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 19.19 | +0.25 (+1.09%) | 0 |
17 Oct 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 18.9823 | +0.67 (+3.02%) | 0 |
14 Oct 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 18.4254 | -0.61 (-2.68%) | 0 |
13 Oct 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 18.9324 | +0.49 (+2.20%) | 0 |
12 Oct 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 18.5252 | -0.04 (-0.18%) | 0 |
11 Oct 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 18.5584 | -0.18 (-0.80%) | 0 |
10 Oct 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 18.708 | -0.2 (-0.88%) | 0 |
7 Oct 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 18.8742 | -0.73 (-3.11%) | 0 |
6 Oct 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 19.4809 | -0.17 (-0.72%) | 0 |
5 Oct 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 19.6222 | -0.03 (-0.13%) | 0 |
4 Oct 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 19.6471 | +0.67 (+2.92%) | 0 |
3 Oct 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 19.0903 | +0.5 (+2.23%) | 0 |
30 Sep 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 18.6748 | -0.35 (-1.53%) | 0 |
29 Sep 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 18.9656 | -0.53 (-2.27%) | 0 |
28 Sep 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 19.4061 | +0.45 (+1.97%) | 0 |
27 Sep 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 19.0321 | +0.02 (+0.09%) | 0 |
26 Sep 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 19.0155 | -0.15 (-0.65%) | 0 |
23 Sep 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 19.1402 | -0.4 (-1.71%) | 0 |
22 Sep 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 19.4726 | -0.21 (-0.89%) | 0 |
21 Sep 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 19.6471 | -0.42 (-1.75%) | 0 |
20 Sep 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 19.9962 | -0.22 (-0.91%) | 0 |