Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 20.179 | +0.18 (+0.75%) | 0 |
16 Sep 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 20.0295 | -0.18 (-0.74%) | 0 |
15 Sep 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 20.179 | -0.39 (-1.58%) | 0 |
14 Sep 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 20.5032 | +0.14 (+0.57%) | 0 |
13 Sep 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 20.3868 | -1.22 (-4.74%) | 0 |
12 Sep 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 21.4008 | +0.28 (+1.10%) | 0 |
9 Sep 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 21.1681 | +0.44 (+1.76%) | 0 |
8 Sep 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 20.8024 | +0.14 (+0.56%) | 0 |
7 Sep 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 20.686 | +0.44 (+1.80%) | 0 |
6 Sep 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 20.3203 | -0.11 (-0.45%) | 0 |
2 Sep 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 20.4118 | -0.28 (-1.13%) | 0 |
1 Sep 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 20.6445 | +0.02 (+0.08%) | 0 |
31 Aug 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 20.6278 | -0.2 (-0.80%) | 0 |
30 Aug 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 20.7941 | -0.29 (-1.15%) | 0 |
29 Aug 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 21.0351 | -0.22 (-0.86%) | 0 |
26 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 21.2179 | -0.94 (-3.55%) | 0 |
25 Aug 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 21.9992 | +0.38 (+1.46%) | 0 |
24 Aug 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 21.6833 | +0.05 (+0.19%) | 0 |
23 Aug 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 21.6418 | -0.05 (-0.19%) | 0 |
22 Aug 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 21.6833 | -0.6 (-2.25%) | 0 |
19 Aug 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 22.182 | -0.39 (-1.44%) | 0 |
18 Aug 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 22.5061 | +0.08 (+0.30%) | 0 |
17 Aug 2022 | USD | 27 | 27 | 27 | 27 | 22.4396 | -0.2 (-0.74%) | 0 |
16 Aug 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 22.6059 | +0.01 (+0.04%) | 0 |
15 Aug 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 22.5975 | +0.18 (+0.67%) | 0 |
12 Aug 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 22.4479 | +0.49 (+1.85%) | 0 |
11 Aug 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 22.0407 | -0.13 (-0.49%) | 0 |
10 Aug 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 22.1488 | +0.62 (+2.38%) | 0 |
9 Aug 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 21.6335 | -0.18 (-0.69%) | 0 |
8 Aug 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 21.7831 | -0.06 (-0.23%) | 0 |