Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 21.8329 | -0.11 (-0.42%) | 0 |
4 Aug 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 21.9244 | +0.04 (+0.15%) | 0 |
3 Aug 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 21.8911 | +0.53 (+2.05%) | 0 |
2 Aug 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 21.4506 | -0.14 (-0.54%) | 0 |
1 Aug 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 21.567 | -0.06 (-0.23%) | 0 |
29 Jul 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 21.6168 | +0.46 (+1.80%) | 0 |
28 Jul 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 21.2345 | +0.3 (+1.19%) | 0 |
27 Jul 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 20.9852 | +0.83 (+3.40%) | 0 |
26 Jul 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 20.2954 | -0.41 (-1.65%) | 0 |
25 Jul 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 20.6362 | -0.03 (-0.12%) | 0 |
22 Jul 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 20.6611 | -0.34 (-1.35%) | 0 |
21 Jul 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 20.9437 | +0.33 (+1.33%) | 0 |
20 Jul 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 20.6694 | +0.24 (+0.97%) | 0 |
19 Jul 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 20.4699 | +0.69 (+2.88%) | 0 |
18 Jul 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 19.8965 | -0.24 (-0.99%) | 0 |
15 Jul 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 20.0959 | +0.42 (+1.77%) | 0 |
14 Jul 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 19.7469 | +0.01 (+0.04%) | 0 |
13 Jul 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 19.7386 | -0.05 (-0.21%) | 0 |
12 Jul 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 19.7801 | -0.33 (-1.37%) | 0 |
11 Jul 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 20.0544 | -0.38 (-1.55%) | 0 |
8 Jul 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 20.3702 | +0.02 (+0.08%) | 0 |
7 Jul 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 20.3536 | +0.45 (+1.87%) | 0 |
6 Jul 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 19.9796 | +0.12 (+0.50%) | 0 |
5 Jul 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 19.8799 | +0.26 (+1.10%) | 0 |
1 Jul 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 19.6638 | +0.22 (+0.94%) | 0 |
30 Jun 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 19.4809 | -0.26 (-1.10%) | 0 |
29 Jun 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 19.697 | +0.06 (+0.25%) | 0 |
28 Jun 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 19.6471 | -0.65 (-2.68%) | 0 |
27 Jun 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 20.1874 | -0.14 (-0.57%) | 0 |
24 Jun 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 20.3037 | +0.82 (+3.47%) | 0 |