Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 19.6222 | +0.34 (+1.46%) | 0 |
22 Jun 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 19.3396 | -0.04 (-0.17%) | 0 |
21 Jun 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 19.3729 | +0.55 (+2.42%) | 0 |
17 Jun 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 18.9158 | +0.22 (+0.98%) | 0 |
16 Jun 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 18.7329 | -0.94 (-4.00%) | 0 |
15 Jun 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 19.5142 | +0.47 (+2.04%) | 0 |
14 Jun 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 19.1236 | +0.05 (+0.22%) | 0 |
13 Jun 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 19.082 | -1.08 (-4.49%) | 0 |
10 Jun 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 19.9796 | -0.91 (-3.65%) | 0 |
9 Jun 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 20.7359 | -0.66 (-2.58%) | 0 |
8 Jun 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 21.2844 | -0.24 (-0.93%) | 0 |
7 Jun 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 21.4839 | +0.24 (+0.94%) | 0 |
6 Jun 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 21.2844 | +0.11 (+0.43%) | 0 |
3 Jun 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.193 | -0.58 (-2.22%) | 0 |
2 Jun 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 21.675 | +0.7 (+2.76%) | 0 |
1 Jun 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 21.0933 | -0.17 (-0.67%) | 0 |
31 May 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 21.2345 | -0.13 (-0.51%) | 0 |
27 May 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 21.3426 | +0.79 (+3.17%) | 0 |
26 May 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 20.686 | +0.61 (+2.51%) | 0 |
25 May 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 20.179 | +0.36 (+1.51%) | 0 |
24 May 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 19.8799 | -0.49 (-2.01%) | 0 |
23 May 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 20.2871 | +0.46 (+1.92%) | 0 |
20 May 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 19.9048 | -0.03 (-0.13%) | 0 |
19 May 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 19.9297 | -0.06 (-0.25%) | 0 |
18 May 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 19.9796 | -1.24 (-4.91%) | 0 |
17 May 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 21.0101 | +0.55 (+2.22%) | 0 |
16 May 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 20.553 | -0.25 (-1.00%) | 0 |
13 May 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 20.7608 | +0.85 (+3.52%) | 0 |
12 May 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 20.0544 | -0.04 (-0.17%) | 0 |
11 May 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 20.0876 | -0.65 (-2.62%) | 0 |