Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 5.3273 | +0.03 (+0.47%) | 0 |
22 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 5.3024 | -0.37 (-5.48%) | 0 |
21 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.6099 | -0.24 (-3.43%) | 0 |
20 Oct 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 5.8094 | +0.31 (+4.64%) | 0 |
17 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 5.5517 | -0.03 (-0.45%) | 0 |
16 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 5.5767 | +0.29 (+4.52%) | 0 |
15 Oct 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 5.3356 | -0.62 (-8.81%) | 0 |
14 Oct 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 5.8509 | -0.16 (-2.22%) | 0 |
13 Oct 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 5.9839 | +0.77 (+11.98%) | 0 |
10 Oct 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 5.344 | -0.12 (-1.83%) | 0 |
9 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 5.4437 | -0.41 (-5.89%) | 0 |
8 Oct 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 5.7844 | -0.04 (-0.57%) | 0 |
7 Oct 2008 | USD | 7 | 7 | 7 | 7 | 5.8177 | -0.37 (-5.02%) | 0 |
6 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 6.1252 | -0.31 (-4.04%) | 0 |
3 Oct 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 6.3828 | -0.07 (-0.90%) | 0 |
2 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.441 | -0.38 (-4.67%) | 0 |
1 Oct 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 6.7568 | -0.1 (-1.22%) | 0 |
30 Sep 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 6.8399 | +0.34 (+4.31%) | 0 |
29 Sep 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 6.5574 | -0.67 (-7.83%) | 0 |
26 Sep 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 7.1142 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 7.1142 | +0.13 (+1.54%) | 0 |
24 Sep 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 7.0062 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 7.0062 | -0.12 (-1.40%) | 0 |
22 Sep 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.1059 | -0.27 (-3.06%) | 0 |
19 Sep 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 7.3303 | +0.24 (+2.80%) | 0 |
18 Sep 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 7.1308 | +0.26 (+3.13%) | 0 |
17 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 6.9147 | -0.4 (-4.59%) | 0 |
16 Sep 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 7.2472 | +0.12 (+1.40%) | 0 |
15 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 7.1474 | -0.33 (-3.70%) | 0 |
12 Sep 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 7.4217 | +0.04 (+0.45%) | 0 |