Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 7.3885 | +0.14 (+1.60%) | 0 |
10 Sep 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.2721 | +0.09 (+1.04%) | 0 |
9 Sep 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 7.1973 | -0.27 (-3.02%) | 0 |
8 Sep 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 7.4217 | +0.1 (+1.13%) | 0 |
5 Sep 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 7.3386 | +0.01 (+0.11%) | 0 |
4 Sep 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 7.3303 | -0.25 (-2.76%) | 0 |
3 Sep 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 7.5381 | -0.1 (-1.09%) | 0 |
2 Sep 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 7.6212 | -0.09 (-0.97%) | 0 |
1 Sep 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 7.696 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 7.696 | -0.14 (-1.49%) | 0 |
28 Aug 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8123 | +0.1 (+1.08%) | 0 |
27 Aug 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 7.7292 | +0.08 (+0.87%) | 0 |
26 Aug 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 7.6627 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 7.6627 | -0.16 (-1.71%) | 0 |
22 Aug 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 7.7957 | +0.09 (+0.97%) | 0 |
21 Aug 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 7.7209 | +0.03 (+0.32%) | 0 |
20 Aug 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 7.696 | +0.05 (+0.54%) | 0 |
19 Aug 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 7.6544 | -0.05 (-0.54%) | 0 |
18 Aug 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 7.696 | -0.11 (-1.17%) | 0 |
15 Aug 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 7.7874 | +0.01 (+0.11%) | 0 |
14 Aug 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 7.7791 | +0.02 (+0.21%) | 0 |
13 Aug 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 7.7625 | +0.04 (+0.43%) | 0 |
12 Aug 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 7.7292 | -0.05 (-0.53%) | 0 |
11 Aug 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.7708 | +0.03 (+0.32%) | 0 |
8 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 7.7458 | +0.16 (+1.75%) | 0 |
7 Aug 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 7.6129 | -0.1 (-1.08%) | 0 |
6 Aug 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 7.696 | +0.08 (+0.87%) | 0 |
5 Aug 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 7.6295 | +0.21 (+2.34%) | 0 |
4 Aug 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 7.4549 | -0.12 (-1.32%) | 0 |
1 Aug 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 7.5547 | -0.06 (-0.66%) | 0 |