Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 7.6045 | -0.12 (-1.29%) | 0 |
30 Jul 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 7.7043 | +0.16 (+1.76%) | 0 |
29 Jul 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 7.5713 | +0.16 (+1.79%) | 0 |
28 Jul 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.4383 | -0.14 (-1.54%) | 0 |
25 Jul 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 7.5547 | +0.08 (+0.89%) | 0 |
24 Jul 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 7.4882 | -0.16 (-1.74%) | 0 |
23 Jul 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 7.6212 | -0.01 (-0.11%) | 0 |
22 Jul 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 7.6295 | +0.04 (+0.44%) | 0 |
21 Jul 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 7.5962 | +0.02 (+0.22%) | 0 |
18 Jul 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 7.5796 | -0.03 (-0.33%) | 0 |
17 Jul 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 7.6045 | +0.04 (+0.44%) | 0 |
16 Jul 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 7.5713 | +0.13 (+1.45%) | 0 |
15 Jul 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 7.4633 | -0.05 (-0.55%) | 0 |
14 Jul 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 7.5048 | -0.02 (-0.22%) | 0 |
11 Jul 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 7.5214 | -0.08 (-0.88%) | 0 |
10 Jul 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 7.5879 | +0.09 (+1.00%) | 0 |
9 Jul 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 7.5131 | -0.16 (-1.74%) | 0 |
8 Jul 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 7.6461 | +0.12 (+1.32%) | 0 |
7 Jul 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 7.5464 | -0.03 (-0.33%) | 0 |
4 Jul 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 7.5713 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 7.5713 | -0.01 (-0.11%) | 0 |
2 Jul 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 7.5796 | -0.22 (-2.36%) | 0 |
1 Jul 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 7.7625 | +0.04 (+0.43%) | 0 |
30 Jun 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 7.7292 | -0.01 (-0.11%) | 0 |
27 Jun 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 7.7375 | -0.03 (-0.32%) | 0 |
26 Jun 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 7.7625 | -0.26 (-2.71%) | 0 |
25 Jun 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 7.9785 | +0.07 (+0.73%) | 0 |
24 Jun 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 7.9204 | -0.06 (-0.63%) | 0 |
23 Jun 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 7.9702 | +0.01 (+0.10%) | 0 |
20 Jun 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 7.9619 | -0.16 (-1.64%) | 0 |