Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.0949 | +0.08 (+0.83%) | 0 |
18 Jun 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.0284 | -0.1 (-1.02%) | 0 |
17 Jun 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 8.1115 | -0.05 (-0.51%) | 0 |
16 Jun 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 8.1531 | +0.02 (+0.20%) | 0 |
13 Jun 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 8.1364 | +0.15 (+1.56%) | 0 |
12 Jun 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.0118 | +0.04 (+0.42%) | 0 |
11 Jun 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 7.9785 | -0.16 (-1.64%) | 0 |
10 Jun 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 8.1115 | -0.03 (-0.31%) | 0 |
9 Jun 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 8.1364 | +0.01 (+0.10%) | 0 |
6 Jun 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 8.1281 | -0.27 (-2.69%) | 0 |
5 Jun 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.3525 | +0.19 (+1.93%) | 0 |
4 Jun 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.1946 | +0.03 (+0.31%) | 0 |
3 Jun 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 8.1697 | -0.04 (-0.41%) | 0 |
2 Jun 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 8.2029 | -0.1 (-1.00%) | 0 |
30 May 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.286 | +0.03 (+0.30%) | 0 |
29 May 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.2611 | +0.06 (+0.61%) | 0 |
28 May 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 8.2112 | +0.06 (+0.61%) | 0 |
27 May 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 8.1614 | +0.1 (+1.03%) | 0 |
26 May 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 8.0783 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 8.0783 | -0.1 (-1.02%) | 0 |
22 May 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 8.1614 | +0.04 (+0.41%) | 0 |
21 May 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 8.1281 | -0.17 (-1.71%) | 0 |
20 May 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.2694 | -0.07 (-0.70%) | 0 |
19 May 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 8.3276 | -0.01 (-0.10%) | 0 |
16 May 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3359 | +0.03 (+0.30%) | 0 |
15 May 2008 | USD | 10 | 10 | 10 | 10 | 8.311 | +0.12 (+1.21%) | 0 |
14 May 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 8.2112 | +0.03 (+0.30%) | 0 |
13 May 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 8.1863 | +0.02 (+0.20%) | 0 |
12 May 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 8.1697 | +0.11 (+1.13%) | 0 |
9 May 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 8.0783 | -0.03 (-0.31%) | 0 |