Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.1032 | +0.07 (+0.72%) | 0 |
7 May 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 8.045 | -0.14 (-1.43%) | 0 |
6 May 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 8.1614 | +0.07 (+0.72%) | 0 |
5 May 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.1032 | -0.02 (-0.20%) | 0 |
2 May 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 8.1198 | +0.01 (+0.10%) | 0 |
1 May 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 8.1115 | +0.17 (+1.77%) | 0 |
30 Apr 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 7.9702 | -0.04 (-0.42%) | 0 |
29 Apr 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 8.0035 | -0.07 (-0.72%) | 0 |
28 Apr 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 8.0616 | -0.01 (-0.10%) | 0 |
25 Apr 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.07 | +0.03 (+0.31%) | 0 |
24 Apr 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 8.045 | +0.05 (+0.52%) | 0 |
23 Apr 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 8.0035 | +0.06 (+0.63%) | 0 |
22 Apr 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 7.9536 | -0.11 (-1.14%) | 0 |
21 Apr 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 8.045 | +0.02 (+0.21%) | 0 |
18 Apr 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.0284 | +0.2 (+2.11%) | 0 |
17 Apr 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 7.8622 | -0.01 (-0.11%) | 0 |
16 Apr 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 7.8705 | +0.23 (+2.49%) | 0 |
15 Apr 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 7.6793 | +0.02 (+0.22%) | 0 |
14 Apr 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 7.6627 | -0.02 (-0.22%) | 0 |
11 Apr 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 7.6793 | -0.19 (-2.01%) | 0 |
10 Apr 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 7.8373 | +0.08 (+0.86%) | 0 |
9 Apr 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.7708 | -0.05 (-0.53%) | 0 |
8 Apr 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8123 | -0.05 (-0.53%) | 0 |
7 Apr 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 7.8539 | -0.01 (-0.11%) | 0 |
4 Apr 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 7.8622 | +0.05 (+0.53%) | 0 |
3 Apr 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 7.8206 | +0.03 (+0.32%) | 0 |
2 Apr 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 7.7957 | -0.02 (-0.21%) | 0 |
1 Apr 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8123 | +0.28 (+3.07%) | 0 |
31 Mar 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 7.5796 | +0.03 (+0.33%) | 0 |
28 Mar 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 7.5547 | -0.06 (-0.66%) | 0 |