Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 7.6045 | -0.11 (-1.19%) | 0 |
26 Mar 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 7.696 | -0.06 (-0.64%) | 0 |
25 Mar 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 7.7458 | +0.03 (+0.32%) | 0 |
24 Mar 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 7.7209 | +0.17 (+1.86%) | 0 |
21 Mar 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 7.5796 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 7.5796 | +0.14 (+1.56%) | 0 |
19 Mar 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 7.4633 | -0.21 (-2.29%) | 0 |
18 Mar 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 7.6378 | +0.32 (+3.61%) | 0 |
17 Mar 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 7.3718 | -0.09 (-1.00%) | 0 |
14 Mar 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 7.4466 | -0.18 (-1.97%) | 0 |
13 Mar 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 7.5962 | +0.07 (+0.77%) | 0 |
12 Mar 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 7.5381 | -0.07 (-0.77%) | 0 |
11 Mar 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 7.5962 | +0.24 (+2.70%) | 0 |
10 Mar 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 7.3968 | -0.14 (-1.55%) | 0 |
7 Mar 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 7.5131 | -0.08 (-0.88%) | 0 |
6 Mar 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 7.5796 | -0.18 (-1.94%) | 0 |
5 Mar 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 7.7292 | +0.07 (+0.76%) | 0 |
4 Mar 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 7.671 | -0.03 (-0.32%) | 0 |
3 Mar 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 7.696 | +0.01 (+0.11%) | 0 |
29 Feb 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.6877 | -0.24 (-2.53%) | 0 |
28 Feb 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 7.8871 | -0.08 (-0.84%) | 0 |
27 Feb 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 7.9536 | +0.01 (+0.10%) | 0 |
26 Feb 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 7.9453 | +0.08 (+0.84%) | 0 |
25 Feb 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 7.8788 | +0.13 (+1.39%) | 0 |
22 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.7708 | +0.04 (+0.43%) | 0 |
21 Feb 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 7.7375 | -0.11 (-1.17%) | 0 |
20 Feb 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 7.8289 | +0.08 (+0.86%) | 0 |
19 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 7.7625 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 7.7625 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 7.7625 | -0.02 (-0.21%) | 0 |