Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 7.7791 | -0.13 (-1.37%) | 0 |
13 Feb 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 7.8871 | +0.15 (+1.61%) | 0 |
12 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 7.7625 | +0.04 (+0.43%) | 0 |
11 Feb 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 7.7292 | +0.08 (+0.87%) | 0 |
8 Feb 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 7.6627 | +0.02 (+0.22%) | 0 |
7 Feb 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 7.6461 | +0.04 (+0.44%) | 0 |
6 Feb 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 7.6129 | -0.09 (-0.97%) | 0 |
5 Feb 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.6877 | -0.26 (-2.73%) | 0 |
4 Feb 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 7.9037 | -0.08 (-0.83%) | 0 |
1 Feb 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 7.9702 | +0.1 (+1.05%) | 0 |
31 Jan 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 7.8871 | +0.14 (+1.50%) | 0 |
30 Jan 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.7708 | -0.03 (-0.32%) | 0 |
29 Jan 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 7.7957 | +0.02 (+0.21%) | 0 |
28 Jan 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 7.7791 | +0.12 (+1.30%) | 0 |
25 Jan 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 7.6793 | -0.14 (-1.49%) | 0 |
24 Jan 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 7.7957 | +0.13 (+1.41%) | 0 |
23 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.6877 | +0.1 (+1.09%) | 0 |
22 Jan 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 7.6045 | -0.2 (-2.14%) | 0 |
21 Jan 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.7708 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.7708 | -0.01 (-0.11%) | 0 |
17 Jan 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 7.7791 | -0.23 (-2.40%) | 0 |
16 Jan 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 7.9702 | -0.09 (-0.93%) | 0 |
15 Jan 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 8.045 | -0.22 (-2.22%) | 0 |
14 Jan 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.2279 | +0.12 (+1.23%) | 0 |
11 Jan 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 8.1281 | -0.15 (-1.51%) | 0 |
10 Jan 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.2528 | +0.05 (+0.51%) | 0 |
9 Jan 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 8.2112 | +0.15 (+1.54%) | 0 |
8 Jan 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.0866 | -0.16 (-1.62%) | 0 |
7 Jan 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 8.2196 | +0.02 (+0.20%) | 0 |
4 Jan 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 8.2029 | -0.28 (-2.76%) | 0 |