Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4356 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4356 | -0.14 (-1.36%) | 0 |
1 Jan 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.552 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.552 | -0.08 (-0.77%) | 0 |
28 Dec 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 8.6185 | +0.01 (+0.10%) | 0 |
27 Dec 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 8.6102 | -0.16 (-1.52%) | 0 |
26 Dec 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 8.7431 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 8.7431 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 8.7431 | +0.09 (+0.86%) | 0 |
21 Dec 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 8.6683 | +0.17 (+1.66%) | 0 |
20 Dec 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5271 | +0.07 (+0.69%) | 0 |
19 Dec 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 8.4689 | -0.01 (-0.10%) | 0 |
18 Dec 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.4772 | +0.05 (+0.49%) | 0 |
17 Dec 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4356 | -0.18 (-1.74%) | 0 |
14 Dec 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 8.5852 | -0.17 (-1.62%) | 0 |
13 Dec 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.7265 | +0.02 (+0.19%) | 0 |
12 Dec 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 8.7099 | +0.07 (+0.67%) | 0 |
11 Dec 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 8.6517 | -0.26 (-2.44%) | 0 |
10 Dec 2007 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 8.8678 | +0.07 (+0.66%) | 0 |
7 Dec 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 8.8096 | -0.01 (-0.09%) | 0 |
6 Dec 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 8.8179 | +0.13 (+1.24%) | 0 |
5 Dec 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 8.7099 | +0.15 (+1.45%) | 0 |
4 Dec 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 8.5852 | -0.04 (-0.39%) | 0 |
3 Dec 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 8.6185 | -0.06 (-0.58%) | 0 |
30 Nov 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 8.6683 | +0.03 (+0.29%) | 0 |
29 Nov 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6434 | +0.01 (+0.10%) | 0 |
28 Nov 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 8.6351 | +0.27 (+2.67%) | 0 |
27 Nov 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 8.4107 | +0.15 (+1.50%) | 0 |
26 Nov 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.286 | -0.19 (-1.87%) | 0 |
23 Nov 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 8.444 | +0.15 (+1.50%) | 0 |