Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3193 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3193 | -0.15 (-1.48%) | 0 |
20 Nov 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 8.444 | +0.03 (+0.30%) | 0 |
19 Nov 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.419 | -0.15 (-1.46%) | 0 |
16 Nov 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.5437 | +0.08 (+0.78%) | 0 |
15 Nov 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.4772 | -0.09 (-0.87%) | 0 |
14 Nov 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.552 | -0.07 (-0.68%) | 0 |
13 Nov 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 8.6102 | +0.28 (+2.78%) | 0 |
12 Nov 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 8.3775 | -0.13 (-1.27%) | 0 |
9 Nov 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.4855 | -0.19 (-1.83%) | 0 |
8 Nov 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6434 | -0.06 (-0.57%) | 0 |
7 Nov 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 8.6933 | -0.27 (-2.52%) | 0 |
6 Nov 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.9177 | +0.12 (+1.13%) | 0 |
5 Nov 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 8.8179 | -0.07 (-0.66%) | 0 |
2 Nov 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 8.8761 | +0.04 (+0.38%) | 0 |
1 Nov 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 8.8429 | -0.23 (-2.12%) | 0 |
31 Oct 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 9.034 | +0.15 (+1.40%) | 0 |
30 Oct 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.9094 | -0.04 (-0.37%) | 0 |
29 Oct 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.9426 | +0.04 (+0.37%) | 0 |
26 Oct 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.9094 | +0.13 (+1.23%) | 0 |
25 Oct 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 8.8013 | -0.01 (-0.09%) | 0 |
24 Oct 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 8.8096 | -0.03 (-0.28%) | 0 |
23 Oct 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 8.8346 | +0.13 (+1.24%) | 0 |
22 Oct 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.7265 | +0.04 (+0.38%) | 0 |
19 Oct 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 8.6933 | -0.28 (-2.61%) | 0 |
18 Oct 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.926 | +0.02 (+0.19%) | 0 |
17 Oct 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.9094 | +0.04 (+0.37%) | 0 |
16 Oct 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 8.8761 | -0.05 (-0.47%) | 0 |
15 Oct 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.9177 | -0.09 (-0.83%) | 0 |
12 Oct 2007 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.9925 | +0.08 (+0.74%) | 0 |