Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 20.6278 | +0.23 (+0.94%) | 0 |
9 May 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 20.4367 | -1.08 (-4.21%) | 0 |
6 May 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 21.3343 | -0.25 (-0.96%) | 0 |
5 May 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 21.542 | -1.29 (-4.74%) | 0 |
4 May 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 22.6142 | +0.85 (+3.22%) | 0 |
3 May 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 21.9077 | +0.1 (+0.38%) | 0 |
2 May 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 21.8246 | +0.31 (+1.19%) | 0 |
29 Apr 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 21.567 | -1.13 (-4.17%) | 0 |
28 Apr 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 22.5061 | +0.9 (+3.44%) | 0 |
27 Apr 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 21.7581 | +0.08 (+0.31%) | 0 |
26 Apr 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 21.6916 | -0.97 (-3.58%) | 0 |
25 Apr 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 22.4978 | +0.31 (+1.16%) | 0 |
22 Apr 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 22.2402 | -0.75 (-2.73%) | 0 |
21 Apr 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 22.8635 | -0.55 (-1.96%) | 0 |
20 Apr 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 23.3206 | -0.2 (-0.71%) | 0 |
19 Apr 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 23.4868 | +0.53 (+1.91%) | 0 |
18 Apr 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 23.0463 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 23.0463 | -0.52 (-1.84%) | 0 |
13 Apr 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 23.4785 | +0.49 (+1.77%) | 0 |
12 Apr 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 23.0713 | -0.05 (-0.18%) | 0 |
11 Apr 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 23.1128 | -0.61 (-2.15%) | 0 |
8 Apr 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 23.6198 | -0.24 (-0.84%) | 0 |
7 Apr 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 23.8193 | +0.14 (+0.49%) | 0 |
6 Apr 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 23.7029 | -0.62 (-2.13%) | 0 |
5 Apr 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 24.2182 | -0.56 (-1.89%) | 0 |
4 Apr 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 24.6836 | +0.49 (+1.68%) | 0 |
1 Apr 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 24.2764 | +0.06 (+0.21%) | 0 |
31 Mar 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 24.2265 | -0.49 (-1.65%) | 0 |
30 Mar 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 24.6337 | -0.34 (-1.13%) | 0 |
29 Mar 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 24.9163 | +0.49 (+1.66%) | 0 |