Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.926 | -0.08 (-0.74%) | 0 |
10 Oct 2007 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.9925 | +0.02 (+0.19%) | 0 |
9 Oct 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9759 | +0.07 (+0.65%) | 0 |
8 Oct 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.9177 | -0.01 (-0.09%) | 0 |
5 Oct 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.926 | +0.12 (+1.13%) | 0 |
4 Oct 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 8.8263 | -0.01 (-0.09%) | 0 |
3 Oct 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 8.8346 | -0.04 (-0.37%) | 0 |
2 Oct 2007 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 8.8678 | +0.01 (+0.09%) | 0 |
1 Oct 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 8.8595 | +0.12 (+1.14%) | 0 |
28 Sep 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 8.7598 | -0.03 (-0.28%) | 0 |
27 Sep 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 8.7847 | +0.04 (+0.38%) | 0 |
26 Sep 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 8.7515 | +0.06 (+0.57%) | 0 |
25 Sep 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 8.7016 | +0.02 (+0.19%) | 0 |
24 Sep 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 8.685 | -0.03 (-0.29%) | 0 |
21 Sep 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 8.7099 | +0.05 (+0.48%) | 0 |
20 Sep 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 8.6683 | -0.04 (-0.38%) | 0 |
19 Sep 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 8.7016 | +0.06 (+0.58%) | 0 |
18 Sep 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 8.6517 | +0.28 (+2.76%) | 0 |
17 Sep 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.419 | -0.06 (-0.59%) | 0 |
14 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 8.4689 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 8.4689 | +0.06 (+0.59%) | 0 |
12 Sep 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.419 | -0.02 (-0.20%) | 0 |
11 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4356 | +0.13 (+1.30%) | 0 |
10 Sep 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 8.3276 | -0.02 (-0.20%) | 0 |
7 Sep 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.3442 | -0.18 (-1.76%) | 0 |
6 Sep 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 8.4938 | +0.05 (+0.49%) | 0 |
5 Sep 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 8.4523 | -0.11 (-1.07%) | 0 |
4 Sep 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.5437 | +0.11 (+1.08%) | 0 |
3 Sep 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 8.4523 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 8.4523 | +0.13 (+1.29%) | 0 |