Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.3442 | -0.03 (-0.30%) | 0 |
29 Aug 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 8.3692 | +0.22 (+2.23%) | 0 |
28 Aug 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 8.1863 | -0.23 (-2.28%) | 0 |
27 Aug 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 8.3775 | -0.07 (-0.69%) | 0 |
24 Aug 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4356 | +0.14 (+1.40%) | 0 |
23 Aug 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3193 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3193 | +0.14 (+1.42%) | 0 |
21 Aug 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 8.2029 | +0.03 (+0.30%) | 0 |
20 Aug 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 8.178 | +0.02 (+0.20%) | 0 |
17 Aug 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 8.1614 | +0.19 (+1.97%) | 0 |
16 Aug 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 8.0035 | -0.03 (-0.31%) | 0 |
15 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.0284 | -0.14 (-1.43%) | 0 |
14 Aug 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.1448 | -0.2 (-2%) | 0 |
13 Aug 2007 | USD | 10 | 10 | 10 | 10 | 8.311 | +0.07 (+0.70%) | 0 |
10 Aug 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.2528 | +0.06 (+0.61%) | 0 |
9 Aug 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 8.2029 | -0.32 (-3.14%) | 0 |
8 Aug 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 8.4689 | +0.06 (+0.59%) | 0 |
7 Aug 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.419 | +0.03 (+0.30%) | 0 |
6 Aug 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.3941 | +0.17 (+1.71%) | 0 |
3 Aug 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.2528 | -0.26 (-2.55%) | 0 |
2 Aug 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 8.4689 | +0.06 (+0.59%) | 0 |
1 Aug 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.419 | +0.06 (+0.60%) | 0 |
31 Jul 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 8.3692 | -0.14 (-1.37%) | 0 |
30 Jul 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.4855 | +0.11 (+1.09%) | 0 |
27 Jul 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.3941 | -0.16 (-1.56%) | 0 |
26 Jul 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5271 | -0.23 (-2.19%) | 0 |
25 Jul 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 8.7182 | +0.02 (+0.19%) | 0 |
24 Jul 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 8.7016 | -0.19 (-1.78%) | 0 |
23 Jul 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 8.8595 | +0.05 (+0.47%) | 0 |
20 Jul 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 8.8179 | -0.11 (-1.03%) | 0 |