Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.9094 | +0.06 (+0.56%) | 0 |
18 Jul 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 8.8595 | -0.03 (-0.28%) | 0 |
17 Jul 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 8.8844 | +0.01 (+0.09%) | 0 |
16 Jul 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 8.8761 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 8.8761 | +0.02 (+0.19%) | 0 |
12 Jul 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 8.8595 | +0.19 (+1.81%) | 0 |
11 Jul 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 8.7016 | +0.07 (+0.67%) | 0 |
10 Jul 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6434 | -0.14 (-1.33%) | 0 |
9 Jul 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 8.7598 | -0.01 (-0.09%) | 0 |
6 Jul 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7681 | +0.06 (+0.57%) | 0 |
5 Jul 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 8.7182 | +0.03 (+0.29%) | 0 |
4 Jul 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 8.6933 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 8.6933 | +0.04 (+0.38%) | 0 |
2 Jul 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 8.66 | +0.11 (+1.07%) | 0 |
29 Jun 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.5686 | -0.02 (-0.19%) | 0 |
28 Jun 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 8.5852 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 8.5852 | +0.1 (+0.98%) | 0 |
26 Jun 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5021 | -0.03 (-0.29%) | 0 |
25 Jun 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5271 | -0.03 (-0.29%) | 0 |
22 Jun 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.552 | -0.14 (-1.34%) | 0 |
21 Jun 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 8.6683 | +0.07 (+0.68%) | 0 |
20 Jun 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 8.6102 | -0.13 (-1.24%) | 0 |
19 Jun 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 8.7182 | +0.01 (+0.10%) | 0 |
18 Jun 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 8.7099 | -0.01 (-0.10%) | 0 |
15 Jun 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 8.7182 | +0.07 (+0.67%) | 0 |
14 Jun 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 8.66 | +0.05 (+0.48%) | 0 |
13 Jun 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 8.6185 | +0.14 (+1.37%) | 0 |
12 Jun 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5021 | -0.1 (-0.97%) | 0 |
11 Jun 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 8.5852 | +0.01 (+0.10%) | 0 |
8 Jun 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 8.5769 | +0.13 (+1.28%) | 0 |