Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 24.5091 | +0.36 (+1.24%) | 0 |
25 Mar 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 24.2099 | +0.01 (+0.03%) | 0 |
24 Mar 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 24.2016 | +0.53 (+1.85%) | 0 |
23 Mar 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 23.7611 | -0.38 (-1.31%) | 0 |
22 Mar 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 24.0769 | +0.44 (+1.54%) | 0 |
21 Mar 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 23.7112 | -0.05 (-0.17%) | 0 |
18 Mar 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 23.7528 | +0.58 (+2.07%) | 0 |
17 Mar 2022 | USD | 28 | 28 | 28 | 28 | 23.2707 | +0.37 (+1.34%) | 0 |
16 Mar 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 22.9632 | +0.84 (+3.14%) | 0 |
15 Mar 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 22.2651 | +0.73 (+2.80%) | 0 |
14 Mar 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 21.6584 | -0.39 (-1.47%) | 0 |
11 Mar 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 21.9825 | -0.5 (-1.86%) | 0 |
10 Mar 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 22.3981 | -0.18 (-0.66%) | 0 |
9 Mar 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 22.5477 | +0.9 (+3.43%) | 0 |
8 Mar 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 21.7997 | -0.11 (-0.42%) | 0 |
7 Mar 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 21.8911 | -1.08 (-3.94%) | 0 |
4 Mar 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 22.7887 | -0.33 (-1.19%) | 0 |
3 Mar 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 23.063 | -0.33 (-1.18%) | 0 |
2 Mar 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 23.3372 | +0.52 (+1.89%) | 0 |
1 Mar 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 22.905 | -0.36 (-1.29%) | 0 |
28 Feb 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 23.2042 | +0.05 (+0.18%) | 0 |
25 Feb 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 23.1627 | +0.44 (+1.60%) | 0 |
24 Feb 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 22.797 | +0.8 (+3.00%) | 0 |
23 Feb 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 22.1321 | -0.63 (-2.31%) | 0 |
22 Feb 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 22.6557 | -0.36 (-1.30%) | 0 |
18 Feb 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 22.9549 | -0.28 (-1.00%) | 0 |
17 Feb 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 23.1876 | -0.81 (-2.82%) | 0 |
16 Feb 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 23.8608 | -0.01 (-0.03%) | 0 |
15 Feb 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 23.8691 | +0.6 (+2.13%) | 0 |
14 Feb 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 23.3705 | -0.03 (-0.11%) | 0 |