Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 26.2294 | -0.14 (-0.44%) | 0 |
29 Dec 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 26.3458 | +0.02 (+0.06%) | 0 |
28 Dec 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 26.3292 | -0.13 (-0.41%) | 0 |
27 Dec 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 26.4372 | +0.53 (+1.69%) | 0 |
23 Dec 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 25.9967 | +0.22 (+0.71%) | 0 |
22 Dec 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 25.8139 | +0.4 (+1.30%) | 0 |
21 Dec 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 25.4815 | +0.69 (+2.30%) | 0 |
20 Dec 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 24.908 | -0.37 (-1.22%) | 0 |
17 Dec 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 25.2155 | -4.68 (-13.36%) | 0 |
16 Dec 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 29.105 | -0.84 (-2.34%) | 0 |
15 Dec 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 29.8032 | +0.8 (+2.28%) | 0 |
14 Dec 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 29.1383 | -0.41 (-1.16%) | 0 |
13 Dec 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 29.479 | -0.45 (-1.25%) | 0 |
10 Dec 2021 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 29.853 | +0.38 (+1.07%) | 0 |
9 Dec 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 29.5372 | -0.44 (-1.22%) | 0 |
8 Dec 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 29.9029 | +0.27 (+0.76%) | 0 |
7 Dec 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 29.6785 | +1.04 (+3.00%) | 0 |
6 Dec 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 28.8142 | +0.37 (+1.08%) | 0 |
3 Dec 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 28.5066 | -0.62 (-1.78%) | 0 |
2 Dec 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 29.0219 | +0.35 (+1.01%) | 0 |
1 Dec 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 28.731 | -0.59 (-1.68%) | 0 |
30 Nov 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 29.2214 | -0.58 (-1.62%) | 0 |
29 Nov 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 29.7034 | +0.64 (+1.82%) | 0 |
26 Nov 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 29.1715 | -0.79 (-2.20%) | 0 |
24 Nov 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 29.8281 | +0.23 (+0.64%) | 0 |
23 Nov 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 29.6369 | -0.13 (-0.36%) | 0 |
22 Nov 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 29.745 | -0.45 (-1.24%) | 0 |
19 Nov 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 30.119 | +0.08 (+0.22%) | 0 |
18 Nov 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 30.0525 | +0.3 (+0.84%) | 0 |
17 Nov 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 29.8032 | -0.09 (-0.25%) | 0 |