Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 26.8777 | +0.39 (+1.22%) | 0 |
4 Oct 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 26.5536 | -0.69 (-2.11%) | 0 |
1 Oct 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 27.127 | +0.35 (+1.08%) | 0 |
30 Sep 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 26.8361 | -0.27 (-0.83%) | 0 |
29 Sep 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 27.0605 | -0.02 (-0.06%) | 0 |
28 Sep 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 27.0772 | -0.94 (-2.80%) | 0 |
27 Sep 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 27.8584 | -0.25 (-0.74%) | 0 |
24 Sep 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 28.0662 | +0.03 (+0.09%) | 0 |
23 Sep 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 28.0412 | +0.36 (+1.08%) | 0 |
22 Sep 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 27.742 | +0.31 (+0.94%) | 0 |
21 Sep 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 27.4844 | +0.06 (+0.18%) | 0 |
20 Sep 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 27.4345 | -0.66 (-1.96%) | 0 |
17 Sep 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 27.9831 | -0.35 (-1.03%) | 0 |
16 Sep 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 28.2739 | +0.02 (+0.06%) | 0 |
15 Sep 2021 | USD | 34 | 34 | 34 | 34 | 28.2573 | +0.29 (+0.86%) | 0 |
14 Sep 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 28.0163 | -0.08 (-0.24%) | 0 |
13 Sep 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 28.0828 | -0.03 (-0.09%) | 0 |
10 Sep 2021 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 28.1077 | -0.29 (-0.85%) | 0 |
9 Sep 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 28.3487 | -0.14 (-0.41%) | 0 |
8 Sep 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 28.4651 | -0.12 (-0.35%) | 0 |
7 Sep 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 28.5648 | -0.05 (-0.15%) | 0 |
3 Sep 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 28.6064 | +0.1 (+0.29%) | 0 |
2 Sep 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 28.5233 | +0.01 (+0.03%) | 0 |
1 Sep 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 28.515 | +0.06 (+0.18%) | 0 |
31 Aug 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 28.4651 | -0.09 (-0.26%) | 0 |
30 Aug 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 28.5399 | +0.31 (+0.91%) | 0 |
27 Aug 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 28.2823 | +0.4 (+1.19%) | 0 |
26 Aug 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 27.9498 | -0.2 (-0.59%) | 0 |
25 Aug 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 28.116 | +0.05 (+0.15%) | 0 |
24 Aug 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 28.0745 | +0.08 (+0.24%) | 0 |