Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 24.1101 | +0.35 (+1.22%) | 0 |
13 Oct 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 23.8193 | -0.48 (-1.65%) | 0 |
12 Oct 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 24.2182 | -0.08 (-0.27%) | 0 |
11 Oct 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 24.2847 | +0.24 (+0.83%) | 0 |
10 Oct 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 24.0852 | +0.14 (+0.49%) | 0 |
9 Oct 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 23.9689 | +0.17 (+0.59%) | 0 |
6 Oct 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 23.8276 | +0.52 (+1.85%) | 0 |
5 Oct 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 23.3954 | -0.01 (-0.04%) | 0 |
4 Oct 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 23.4037 | +0.33 (+1.19%) | 0 |
3 Oct 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 23.1294 | -0.5 (-1.76%) | 0 |
2 Oct 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 23.545 | +0.27 (+0.96%) | 0 |
29 Sep 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 23.3206 | -0.02 (-0.07%) | 0 |
28 Sep 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 23.3372 | +0.25 (+0.90%) | 0 |
27 Sep 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 23.1294 | +0.05 (+0.18%) | 0 |
26 Sep 2023 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 23.0879 | -0.44 (-1.56%) | 0 |
25 Sep 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 23.4536 | +0.17 (+0.61%) | 0 |
22 Sep 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 23.3123 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 23.3123 | -0.54 (-1.89%) | 0 |
20 Sep 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 23.7611 | -0.4 (-1.38%) | 0 |
19 Sep 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 24.0935 | -0.05 (-0.17%) | 0 |
18 Sep 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 24.1351 | +0.02 (+0.07%) | 0 |
15 Sep 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 24.1185 | -0.49 (-1.66%) | 0 |
14 Sep 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 24.5257 | +0.21 (+0.72%) | 0 |
13 Sep 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 24.3512 | +0.08 (+0.27%) | 0 |
12 Sep 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 24.2847 | -0.34 (-1.15%) | 0 |
11 Sep 2023 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 24.5672 | +0.32 (+1.09%) | 0 |
8 Sep 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 24.3013 | +0.07 (+0.24%) | 0 |
7 Sep 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 24.2431 | -0.15 (-0.51%) | 0 |
6 Sep 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 24.3678 | -0.31 (-1.05%) | 0 |
5 Sep 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 24.6254 | +0.06 (+0.20%) | 0 |