Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 28.008 | +0.41 (+1.23%) | 0 |
20 Aug 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 27.6672 | +0.39 (+1.19%) | 0 |
19 Aug 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 27.3431 | +0.03 (+0.09%) | 0 |
18 Aug 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 27.3182 | -0.32 (-0.96%) | 0 |
17 Aug 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 27.5841 | -0.36 (-1.07%) | 0 |
16 Aug 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 27.8833 | +0.05 (+0.15%) | 0 |
13 Aug 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 27.8418 | +0.05 (+0.15%) | 0 |
12 Aug 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 27.8002 | +0.2 (+0.60%) | 0 |
11 Aug 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 27.634 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 27.634 | -0.12 (-0.36%) | 0 |
9 Aug 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 27.7337 | +0.02 (+0.06%) | 0 |
6 Aug 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 27.7171 | -0.14 (-0.42%) | 0 |
5 Aug 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 27.8335 | +0.23 (+0.69%) | 0 |
4 Aug 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 27.6423 | -0.04 (-0.12%) | 0 |
3 Aug 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 27.6755 | +0.26 (+0.79%) | 0 |
2 Aug 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 27.4595 | -0.02 (-0.06%) | 0 |
30 Jul 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 27.4761 | -0.33 (-0.99%) | 0 |
29 Jul 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 27.7503 | +0.05 (+0.15%) | 0 |
28 Jul 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 27.7088 | +0.09 (+0.27%) | 0 |
27 Jul 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 27.634 | -0.36 (-1.07%) | 0 |
26 Jul 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 27.9332 | +0.02 (+0.06%) | 0 |
23 Jul 2021 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 27.9166 | +0.45 (+1.36%) | 0 |
22 Jul 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 27.5426 | +0.2 (+0.61%) | 0 |
21 Jul 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 27.3764 | +0.26 (+0.80%) | 0 |
20 Jul 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 27.1603 | +0.51 (+1.59%) | 0 |
19 Jul 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 26.7364 | -0.38 (-1.17%) | 0 |
16 Jul 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 27.0522 | -0.25 (-0.76%) | 0 |
15 Jul 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 27.26 | -0.22 (-0.67%) | 0 |
14 Jul 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 27.4428 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 27.4428 | -0.08 (-0.24%) | 0 |