Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 27.5093 | +0.05 (+0.15%) | 0 |
9 Jul 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 27.4678 | +0.31 (+0.95%) | 0 |
8 Jul 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 27.2101 | -0.28 (-0.85%) | 0 |
7 Jul 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 27.4428 | +0.09 (+0.27%) | 0 |
6 Jul 2021 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 27.368 | +0.13 (+0.40%) | 0 |
2 Jul 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 27.26 | +0.33 (+1.02%) | 0 |
1 Jul 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 26.9857 | +0.1 (+0.31%) | 0 |
30 Jun 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 26.9026 | -0.06 (-0.19%) | 0 |
29 Jun 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 26.9525 | +0.1 (+0.31%) | 0 |
28 Jun 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 26.8694 | +0.27 (+0.84%) | 0 |
25 Jun 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 26.645 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 26.645 | +0.16 (+0.50%) | 0 |
23 Jun 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 26.512 | +0.01 (+0.03%) | 0 |
22 Jun 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 26.5037 | +0.3 (+0.95%) | 0 |
21 Jun 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 26.2544 | +0.28 (+0.89%) | 0 |
18 Jun 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 26.0217 | -0.22 (-0.70%) | 0 |
17 Jun 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 26.2045 | +0.29 (+0.93%) | 0 |
16 Jun 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 25.9635 | -0.12 (-0.38%) | 0 |
15 Jun 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 26.0632 | -0.17 (-0.54%) | 0 |
14 Jun 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 26.2045 | +0.25 (+0.80%) | 0 |
11 Jun 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 25.9967 | +0.1 (+0.32%) | 0 |
10 Jun 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 25.9136 | +0.27 (+0.87%) | 0 |
9 Jun 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 25.6892 | -0.03 (-0.10%) | 0 |
8 Jun 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 25.7142 | +0.08 (+0.26%) | 0 |
7 Jun 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 25.6477 | +0.15 (+0.49%) | 0 |
4 Jun 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 25.523 | +0.41 (+1.35%) | 0 |
3 Jun 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 25.1823 | -0.25 (-0.82%) | 0 |
2 Jun 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 25.39 | +0.05 (+0.16%) | 0 |
1 Jun 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 25.3485 | -0.08 (-0.26%) | 0 |
28 May 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 25.415 | +0.05 (+0.16%) | 0 |