Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 25.3734 | -0.07 (-0.23%) | 0 |
26 May 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 25.4316 | +0.11 (+0.36%) | 0 |
25 May 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 25.3402 | +0.02 (+0.07%) | 0 |
24 May 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 25.3235 | +0.42 (+1.40%) | 0 |
21 May 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 24.9745 | -0.16 (-0.53%) | 0 |
20 May 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 25.1075 | +0.45 (+1.51%) | 0 |
19 May 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 24.7335 | -0.04 (-0.13%) | 0 |
18 May 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 24.7667 | -0.21 (-0.70%) | 0 |
17 May 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 24.9412 | -0.08 (-0.27%) | 0 |
14 May 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 25.0077 | +0.57 (+1.93%) | 0 |
13 May 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 24.534 | +0.26 (+0.89%) | 0 |
12 May 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 24.3179 | -0.78 (-2.60%) | 0 |
11 May 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 24.9662 | -0.09 (-0.30%) | 0 |
10 May 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 25.041 | -0.6 (-1.95%) | 0 |
7 May 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 25.5396 | +0.25 (+0.82%) | 0 |
6 May 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 25.3319 | +0.18 (+0.59%) | 0 |
5 May 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 25.1823 | -0.06 (-0.20%) | 0 |
4 May 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 25.2321 | -0.43 (-1.40%) | 0 |
3 May 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 25.5895 | -0.04 (-0.13%) | 0 |
30 Apr 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 25.6227 | -0.24 (-0.77%) | 0 |
29 Apr 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 25.8222 | +0.03 (+0.10%) | 0 |
28 Apr 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 25.7973 | -0.08 (-0.26%) | 0 |
27 Apr 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 25.8638 | -0.05 (-0.16%) | 0 |
26 Apr 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 25.9053 | +0.19 (+0.61%) | 0 |
23 Apr 2021 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 25.7474 | +0.4 (+1.31%) | 0 |
22 Apr 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 25.415 | -0.31 (-1.00%) | 0 |
21 Apr 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 25.6726 | +0.23 (+0.75%) | 0 |
20 Apr 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 25.4815 | -0.22 (-0.71%) | 0 |
19 Apr 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 25.6643 | -0.24 (-0.77%) | 0 |
16 Apr 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 25.8638 | +0.01 (+0.03%) | 0 |