Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 25.8554 | +0.49 (+1.60%) | 0 |
14 Apr 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 25.4482 | -0.31 (-1.00%) | 0 |
13 Apr 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 25.7058 | +0.35 (+1.14%) | 0 |
12 Apr 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 25.415 | -0.01 (-0.03%) | 0 |
9 Apr 2021 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 25.4233 | +0.27 (+0.89%) | 0 |
8 Apr 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 25.1989 | +0.27 (+0.90%) | 0 |
7 Apr 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 24.9745 | +0.11 (+0.37%) | 0 |
6 Apr 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 24.8831 | -0.01 (-0.03%) | 0 |
5 Apr 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 24.8914 | +0.49 (+1.66%) | 0 |
1 Apr 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 24.4841 | +0.47 (+1.62%) | 0 |
31 Mar 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 24.0935 | +0.36 (+1.26%) | 0 |
30 Mar 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 23.7943 | -0.1 (-0.35%) | 0 |
29 Mar 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 23.8774 | -0.06 (-0.21%) | 0 |
26 Mar 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 23.9273 | +0.51 (+1.80%) | 0 |
25 Mar 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 23.5034 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 23.5034 | -0.39 (-1.36%) | 0 |
23 Mar 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 23.8276 | -0.16 (-0.55%) | 0 |
22 Mar 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 23.9605 | +0.37 (+1.30%) | 0 |
19 Mar 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 23.653 | +0.11 (+0.39%) | 0 |
18 Mar 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 23.5616 | -0.77 (-2.64%) | 0 |
17 Mar 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 24.2016 | +0.11 (+0.38%) | 0 |
16 Mar 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 24.1101 | +0.03 (+0.10%) | 0 |
15 Mar 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 24.0852 | +0.29 (+1.01%) | 0 |
12 Mar 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 23.8442 | -0.14 (-0.49%) | 0 |
11 Mar 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 23.9605 | +0.63 (+2.23%) | 0 |
10 Mar 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 23.437 | -0.02 (-0.07%) | 0 |
9 Mar 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 23.4536 | +0.83 (+3.03%) | 0 |
8 Mar 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 22.7638 | -0.54 (-1.93%) | 0 |
5 Mar 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 23.2126 | +0.43 (+1.56%) | 0 |
4 Mar 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 22.8552 | -0.49 (-1.75%) | 0 |