Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 23.2624 | -0.71 (-2.47%) | 0 |
2 Mar 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 23.8525 | -0.35 (-1.20%) | 0 |
1 Mar 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 24.1434 | +0.75 (+2.65%) | 0 |
26 Feb 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 23.5201 | +0.11 (+0.39%) | 0 |
25 Feb 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 23.4286 | -0.99 (-3.39%) | 0 |
24 Feb 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 24.2514 | +0.28 (+0.97%) | 0 |
23 Feb 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 24.0187 | -0.04 (-0.14%) | 0 |
22 Feb 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 24.052 | -0.56 (-1.90%) | 0 |
19 Feb 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 24.5174 | -0.05 (-0.17%) | 0 |
18 Feb 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 24.5589 | -0.16 (-0.54%) | 0 |
17 Feb 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 24.6919 | -0.14 (-0.47%) | 0 |
16 Feb 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 24.8083 | -0.04 (-0.13%) | 0 |
12 Feb 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 24.8415 | +0.16 (+0.54%) | 0 |
11 Feb 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 24.7085 | +0.13 (+0.44%) | 0 |
10 Feb 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 24.6005 | -0.03 (-0.10%) | 0 |
9 Feb 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 24.6254 | -0.05 (-0.17%) | 0 |
8 Feb 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 24.667 | +0.24 (+0.82%) | 0 |
5 Feb 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 24.4675 | +0.12 (+0.41%) | 0 |
4 Feb 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 24.3678 | +0.32 (+1.10%) | 0 |
3 Feb 2021 | USD | 29 | 29 | 29 | 29 | 24.1018 | +0.01 (+0.03%) | 0 |
2 Feb 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 24.0935 | +0.41 (+1.43%) | 0 |
1 Feb 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 23.7528 | +0.65 (+2.33%) | 0 |
29 Jan 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 23.2126 | -0.54 (-1.90%) | 0 |
28 Jan 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 23.6613 | +0.25 (+0.89%) | 0 |
27 Jan 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 23.4536 | -0.8 (-2.76%) | 0 |
26 Jan 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 24.1185 | -0.1 (-0.34%) | 0 |
25 Jan 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 24.2016 | +0.12 (+0.41%) | 0 |
22 Jan 2021 | USD | 29 | 29 | 29 | 29 | 24.1018 | +0.03 (+0.10%) | 0 |
21 Jan 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 24.0769 | +0.12 (+0.42%) | 0 |
20 Jan 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 23.9772 | +0.63 (+2.23%) | 0 |