Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 23.4536 | +0.37 (+1.33%) | 0 |
15 Jan 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 23.1461 | -0.21 (-0.75%) | 0 |
14 Jan 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 23.3206 | -0.16 (-0.57%) | 0 |
13 Jan 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 23.4536 | +0.08 (+0.28%) | 0 |
12 Jan 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 23.3871 | +0.02 (+0.07%) | 0 |
11 Jan 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 23.3705 | -0.34 (-1.19%) | 0 |
8 Jan 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 23.653 | +0.25 (+0.89%) | 0 |
7 Jan 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 23.4453 | +0.69 (+2.51%) | 0 |
6 Jan 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 22.8718 | -0.22 (-0.79%) | 0 |
5 Jan 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 23.0546 | +0.25 (+0.91%) | 0 |
4 Jan 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 22.8469 | -0.4 (-1.43%) | 0 |
31 Dec 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 23.1793 | +0.05 (+0.18%) | 0 |
30 Dec 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 23.1378 | +0.03 (+0.11%) | 0 |
29 Dec 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 23.1128 | -0.1 (-0.36%) | 0 |
28 Dec 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 23.1959 | +0.2 (+0.72%) | 0 |
24 Dec 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 23.0297 | +0.1 (+0.36%) | 0 |
23 Dec 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 22.9466 | -0.12 (-0.43%) | 0 |
22 Dec 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 23.0463 | +0.1 (+0.36%) | 0 |
21 Dec 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 22.9632 | -0.07 (-0.25%) | 0 |
18 Dec 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 23.0214 | -1.34 (-4.61%) | 0 |
17 Dec 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 24.1351 | +0.27 (+0.94%) | 0 |
16 Dec 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 23.9107 | +0.18 (+0.63%) | 0 |
15 Dec 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 23.7611 | +0.32 (+1.13%) | 0 |
14 Dec 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 23.4951 | +0.05 (+0.18%) | 0 |
11 Dec 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 23.4536 | -0.08 (-0.28%) | 0 |
10 Dec 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 23.5201 | +0.06 (+0.21%) | 0 |
9 Dec 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 23.4702 | -0.47 (-1.64%) | 0 |
8 Dec 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 23.8608 | +0.11 (+0.38%) | 0 |
7 Dec 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 23.7694 | +0.11 (+0.39%) | 0 |
4 Dec 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 23.678 | +0.21 (+0.74%) | 0 |