Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 23.5034 | +0.01 (+0.04%) | 0 |
2 Dec 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 23.4951 | -0.06 (-0.21%) | 0 |
1 Dec 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 23.545 | +0.33 (+1.18%) | 0 |
30 Nov 2020 | USD | 28 | 28 | 28 | 28 | 23.2707 | -0.06 (-0.21%) | 0 |
27 Nov 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 23.3206 | +0.19 (+0.68%) | 0 |
25 Nov 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 23.1627 | +0.12 (+0.43%) | 0 |
24 Nov 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 23.063 | +0.3 (+1.09%) | 0 |
23 Nov 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 22.8136 | +0.06 (+0.22%) | 0 |
20 Nov 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 22.7638 | -0.2 (-0.72%) | 0 |
19 Nov 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 22.93 | +0.19 (+0.69%) | 0 |
18 Nov 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 22.7721 | -0.28 (-1.01%) | 0 |
17 Nov 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 23.0048 | -0.02 (-0.07%) | 0 |
16 Nov 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 23.0214 | +0.17 (+0.62%) | 0 |
13 Nov 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 22.8801 | +0.24 (+0.88%) | 0 |
12 Nov 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 22.6807 | -0.19 (-0.69%) | 0 |
11 Nov 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 22.8386 | +0.5 (+1.85%) | 0 |
10 Nov 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 22.423 | -0.36 (-1.32%) | 0 |
9 Nov 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 22.7222 | -0.49 (-1.76%) | 0 |
6 Nov 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 23.1294 | -0.02 (-0.07%) | 0 |
5 Nov 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 23.1461 | +0.68 (+2.50%) | 0 |
4 Nov 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 22.5809 | +1.09 (+4.18%) | 0 |
3 Nov 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 21.675 | +0.45 (+1.76%) | 0 |
2 Nov 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 21.301 | +0.15 (+0.59%) | 0 |
30 Oct 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 21.1764 | -0.6 (-2.30%) | 0 |
29 Oct 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 21.675 | +0.41 (+1.60%) | 0 |
28 Oct 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 21.3343 | -1.04 (-3.89%) | 0 |
27 Oct 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 22.1986 | +0.13 (+0.49%) | 0 |
26 Oct 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 22.0906 | -0.49 (-1.81%) | 0 |
23 Oct 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 22.4978 | +0.15 (+0.56%) | 0 |
22 Oct 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 22.3731 | -0.06 (-0.22%) | 0 |