Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 22.423 | -0.1 (-0.37%) | 0 |
20 Oct 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 22.5061 | +0.11 (+0.41%) | 0 |
19 Oct 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 22.4147 | -0.47 (-1.71%) | 0 |
16 Oct 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 22.8053 | -0.08 (-0.29%) | 0 |
15 Oct 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 22.8718 | -0.12 (-0.43%) | 0 |
14 Oct 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 22.9715 | -0.23 (-0.83%) | 0 |
13 Oct 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 23.1627 | -0.05 (-0.18%) | 0 |
12 Oct 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 23.2042 | +0.62 (+2.27%) | 0 |
9 Oct 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 22.689 | +0.4 (+1.49%) | 0 |
8 Oct 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 22.3565 | +0.11 (+0.41%) | 0 |
7 Oct 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 22.2651 | +0.51 (+1.94%) | 0 |
6 Oct 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 21.8412 | -0.46 (-1.72%) | 0 |
5 Oct 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 22.2235 | +0.54 (+2.06%) | 0 |
2 Oct 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 21.7748 | -0.52 (-1.95%) | 0 |
1 Oct 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 22.2069 | +0.3 (+1.14%) | 0 |
30 Sep 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 21.9576 | +0.23 (+0.88%) | 0 |
29 Sep 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 21.7664 | -0.07 (-0.27%) | 0 |
28 Sep 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 21.8246 | +0.42 (+1.63%) | 0 |
25 Sep 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 21.4756 | +0.53 (+2.09%) | 0 |
24 Sep 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 21.0351 | +0.11 (+0.44%) | 0 |
23 Sep 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 20.9437 | -0.73 (-2.82%) | 0 |
22 Sep 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 21.5504 | +0.41 (+1.61%) | 0 |
21 Sep 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 21.2096 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 21.2096 | -0.31 (-1.20%) | 0 |
17 Sep 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 21.4673 | -0.33 (-1.26%) | 0 |
16 Sep 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 21.7415 | -0.34 (-1.28%) | 0 |
15 Sep 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 22.0241 | +0.29 (+1.11%) | 0 |
14 Sep 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 21.7831 | +0.42 (+1.63%) | 0 |
11 Sep 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 21.434 | -0.12 (-0.46%) | 0 |
10 Sep 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 21.5337 | -0.52 (-1.97%) | 0 |