Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 21.9659 | +0.7 (+2.72%) | 0 |
8 Sep 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 21.3841 | -1 (-3.74%) | 0 |
4 Sep 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 22.2152 | -0.42 (-1.55%) | 0 |
3 Sep 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 22.5643 | -1.36 (-4.77%) | 0 |
2 Sep 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 23.6946 | +0.3 (+1.06%) | 0 |
1 Sep 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 23.4453 | +0.41 (+1.47%) | 0 |
31 Aug 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 23.1045 | +0.13 (+0.47%) | 0 |
28 Aug 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 22.9965 | +0.18 (+0.65%) | 0 |
27 Aug 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 22.8469 | -0.08 (-0.29%) | 0 |
26 Aug 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 22.9134 | +0.61 (+2.26%) | 0 |
25 Aug 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 22.4064 | +0.19 (+0.71%) | 0 |
24 Aug 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 22.2485 | +0.14 (+0.53%) | 0 |
21 Aug 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 22.1321 | +0.13 (+0.49%) | 0 |
20 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 22.0241 | +0.3 (+1.15%) | 0 |
19 Aug 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 21.7748 | -0.11 (-0.42%) | 0 |
18 Aug 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 21.8662 | +0.19 (+0.73%) | 0 |
17 Aug 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 21.7083 | +0.25 (+0.97%) | 0 |
14 Aug 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 21.5005 | -0.04 (-0.15%) | 0 |
13 Aug 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 21.5337 | +0.09 (+0.35%) | 0 |
12 Aug 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 21.4589 | +0.53 (+2.10%) | 0 |
11 Aug 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 21.0185 | -0.39 (-1.52%) | 0 |
10 Aug 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 21.3426 | -0.12 (-0.47%) | 0 |
7 Aug 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 21.4423 | -0.24 (-0.92%) | 0 |
6 Aug 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 21.6418 | +0.27 (+1.05%) | 0 |
5 Aug 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 21.4174 | +0.17 (+0.66%) | 0 |
4 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 21.2761 | +0.04 (+0.16%) | 0 |
3 Aug 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 21.2429 | +0.31 (+1.23%) | 0 |
31 Jul 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 20.9852 | +0.38 (+1.53%) | 0 |
30 Jul 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 20.6694 | +0.04 (+0.16%) | 0 |
29 Jul 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 20.6362 | +0.33 (+1.35%) | 0 |