Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 24.5756 | -0.01 (-0.03%) | 0 |
31 Aug 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 24.5839 | +0.05 (+0.17%) | 0 |
30 Aug 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 24.5423 | +0.18 (+0.61%) | 0 |
29 Aug 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 24.3927 | +0.57 (+1.98%) | 0 |
28 Aug 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 23.919 | +0.18 (+0.63%) | 0 |
25 Aug 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 23.7694 | +0.2 (+0.70%) | 0 |
24 Aug 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 23.6032 | -0.53 (-1.83%) | 0 |
23 Aug 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 24.0437 | +0.42 (+1.47%) | 0 |
22 Aug 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 23.6946 | -0.04 (-0.14%) | 0 |
21 Aug 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 23.7278 | +0.44 (+1.57%) | 0 |
18 Aug 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 23.3622 | -0.01 (-0.04%) | 0 |
17 Aug 2023 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 23.3705 | -0.3 (-1.06%) | 0 |
16 Aug 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 23.6198 | -0.24 (-0.84%) | 0 |
15 Aug 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 23.8193 | -0.3 (-1.04%) | 0 |
14 Aug 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 24.0686 | +0.31 (+1.08%) | 0 |
11 Aug 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 23.8109 | -0.1 (-0.35%) | 0 |
10 Aug 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 23.8941 | +0.03 (+0.10%) | 0 |
9 Aug 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 23.8691 | -0.28 (-0.97%) | 0 |
8 Aug 2023 | USD | 29 | 29 | 29 | 29 | 24.1018 | -0.16 (-0.55%) | 0 |
7 Aug 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 24.2348 | +0.21 (+0.73%) | 0 |
4 Aug 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 24.0603 | -0.15 (-0.52%) | 0 |
3 Aug 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 24.1849 | -0.12 (-0.41%) | 0 |
2 Aug 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 24.2847 | -0.56 (-1.88%) | 0 |
1 Aug 2023 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 24.7501 | -0.08 (-0.27%) | 0 |
31 Jul 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 24.8166 | +0.07 (+0.23%) | 0 |
28 Jul 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 24.7584 | +0.45 (+1.53%) | 0 |
27 Jul 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 24.3844 | -0.19 (-0.64%) | 0 |
26 Jul 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 24.5423 | -0.07 (-0.24%) | 0 |
25 Jul 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 24.6005 | +0.17 (+0.58%) | 0 |
24 Jul 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 24.4592 | +0.08 (+0.27%) | 0 |