Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 18.9241 | +0.21 (+0.93%) | 0 |
12 Jun 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 18.7496 | +0.2 (+0.89%) | 0 |
11 Jun 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 18.5833 | -1.23 (-5.21%) | 0 |
10 Jun 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 19.6056 | +0.18 (+0.77%) | 0 |
9 Jun 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 19.456 | +0.08 (+0.34%) | 0 |
8 Jun 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 19.3895 | +0.16 (+0.69%) | 0 |
5 Jun 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 19.2565 | +0.45 (+1.98%) | 0 |
4 Jun 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 18.8825 | -0.25 (-1.09%) | 0 |
3 Jun 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 19.0903 | +0.13 (+0.57%) | 0 |
2 Jun 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 18.9823 | +0.12 (+0.53%) | 0 |
1 Jun 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 18.8825 | +0.09 (+0.40%) | 0 |
29 May 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 18.8077 | +0.22 (+0.98%) | 0 |
28 May 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 18.6249 | +0.01 (+0.04%) | 0 |
27 May 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 18.6166 | +0.16 (+0.72%) | 0 |
26 May 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 18.4836 | +0.01 (+0.04%) | 0 |
22 May 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 18.4753 | +0.1 (+0.45%) | 0 |
21 May 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 18.3922 | -0.18 (-0.81%) | 0 |
20 May 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 18.5418 | +0.34 (+1.55%) | 0 |
19 May 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 18.2592 | -0.1 (-0.45%) | 0 |
18 May 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 18.3423 | +0.4 (+1.85%) | 0 |
15 May 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 18.0099 | +0.16 (+0.74%) | 0 |
14 May 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 17.8769 | +0.23 (+1.08%) | 0 |
13 May 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 17.6858 | -0.29 (-1.34%) | 0 |
12 May 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 17.9268 | -0.42 (-1.91%) | 0 |
11 May 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 18.2758 | +0.19 (+0.87%) | 0 |
8 May 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 18.1179 | +0.29 (+1.35%) | 0 |
7 May 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 17.8769 | +0.22 (+1.03%) | 0 |
6 May 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 17.6941 | +0.03 (+0.14%) | 0 |
5 May 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 17.6691 | +0.27 (+1.29%) | 0 |
4 May 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 17.4447 | +0.2 (+0.96%) | 0 |