Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 17.2785 | -0.56 (-2.62%) | 0 |
30 Apr 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 17.7439 | -0.02 (-0.09%) | 0 |
29 Apr 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 17.7606 | +0.58 (+2.79%) | 0 |
28 Apr 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 17.2785 | -0.28 (-1.33%) | 0 |
27 Apr 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 17.5112 | +0.18 (+0.86%) | 0 |
24 Apr 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 17.3616 | +0.3 (+1.46%) | 0 |
23 Apr 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 17.1123 | +0.01 (+0.05%) | 0 |
22 Apr 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 17.104 | +0.54 (+2.69%) | 0 |
21 Apr 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 16.6552 | -0.7 (-3.38%) | 0 |
20 Apr 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 17.237 | -0.25 (-1.19%) | 0 |
17 Apr 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 17.4447 | +0.29 (+1.40%) | 0 |
16 Apr 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 17.2037 | +0.31 (+1.52%) | 0 |
15 Apr 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 16.9461 | -0.27 (-1.31%) | 0 |
14 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 17.1705 | +0.75 (+3.77%) | 0 |
13 Apr 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 16.5472 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 16.5472 | +0.17 (+0.86%) | 0 |
8 Apr 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 16.4059 | +0.57 (+2.97%) | 0 |
7 Apr 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 15.9321 | -0.1 (-0.52%) | 0 |
6 Apr 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 16.0153 | +1.27 (+7.06%) | 0 |
3 Apr 2020 | USD | 18 | 18 | 18 | 18 | 14.9598 | -0.28 (-1.53%) | 0 |
2 Apr 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 15.1925 | +0.37 (+2.07%) | 0 |
1 Apr 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 14.885 | -0.75 (-4.02%) | 0 |
31 Mar 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 15.5083 | -0.27 (-1.43%) | 0 |
30 Mar 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 15.7327 | +0.69 (+3.78%) | 0 |
27 Mar 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 15.1592 | -0.64 (-3.39%) | 0 |
26 Mar 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 15.6911 | +1.09 (+6.13%) | 0 |
25 Mar 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 14.7852 | +0.07 (+0.40%) | 0 |
24 Mar 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 14.727 | +1.42 (+8.71%) | 0 |
23 Mar 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 13.5469 | -0.33 (-1.98%) | 0 |
20 Mar 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 13.8212 | -0.72 (-4.15%) | 0 |