Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 14.4195 | +0.18 (+1.05%) | 0 |
18 Mar 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 14.2699 | -0.8 (-4.45%) | 0 |
17 Mar 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 14.9348 | +0.99 (+5.83%) | 0 |
16 Mar 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 14.112 | -2.35 (-12.16%) | 0 |
13 Mar 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 16.0651 | +1.62 (+9.15%) | 0 |
12 Mar 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 14.7187 | -1.76 (-9.04%) | 0 |
11 Mar 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 16.1815 | -0.9 (-4.42%) | 0 |
10 Mar 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 16.9295 | +0.97 (+5.00%) | 0 |
9 Mar 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 16.1233 | -1.36 (-6.55%) | 0 |
6 Mar 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 17.2536 | -0.3 (-1.42%) | 0 |
5 Mar 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 17.5029 | -0.64 (-2.95%) | 0 |
4 Mar 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 18.0348 | +0.9 (+4.33%) | 0 |
3 Mar 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 17.2868 | -0.62 (-2.89%) | 0 |
2 Mar 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 17.8021 | +0.99 (+4.85%) | 0 |
28 Feb 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 16.9793 | -0.09 (-0.44%) | 0 |
27 Feb 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 17.0541 | -0.96 (-4.47%) | 0 |
26 Feb 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 17.852 | -0.01 (-0.05%) | 0 |
25 Feb 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 17.8603 | -0.61 (-2.76%) | 0 |
24 Feb 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 18.3673 | -0.81 (-3.54%) | 0 |
21 Feb 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 19.0404 | -0.33 (-1.42%) | 0 |
20 Feb 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 19.3147 | -0.13 (-0.56%) | 0 |
19 Feb 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 19.4228 | +0.13 (+0.56%) | 0 |
18 Feb 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 19.3147 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 19.3147 | +0.09 (+0.39%) | 0 |
13 Feb 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 19.2399 | -0.03 (-0.13%) | 0 |
12 Feb 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 19.2648 | +0.21 (+0.91%) | 0 |
11 Feb 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 19.0903 | +0.01 (+0.04%) | 0 |
10 Feb 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 19.082 | +0.24 (+1.06%) | 0 |
7 Feb 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 18.8825 | -0.1 (-0.44%) | 0 |
6 Feb 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 18.9656 | +0.14 (+0.62%) | 0 |