Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 18.8493 | +0.15 (+0.67%) | 0 |
4 Feb 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 18.7246 | +0.41 (+1.85%) | 0 |
3 Feb 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 18.3839 | +0.24 (+1.10%) | 0 |
31 Jan 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 18.1844 | -0.42 (-1.88%) | 0 |
30 Jan 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 18.5335 | +0.08 (+0.36%) | 0 |
29 Jan 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 18.467 | +0.03 (+0.14%) | 0 |
28 Jan 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 18.4421 | +0.28 (+1.28%) | 0 |
27 Jan 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 18.2093 | -0.38 (-1.70%) | 0 |
24 Jan 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 18.5252 | -0.24 (-1.07%) | 0 |
23 Jan 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 18.7246 | +0.03 (+0.13%) | 0 |
22 Jan 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 18.6997 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 18.6997 | -0.01 (-0.04%) | 0 |
17 Jan 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 18.708 | +0.1 (+0.45%) | 0 |
16 Jan 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 18.6249 | +0.23 (+1.04%) | 0 |
15 Jan 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 18.4337 | +0.07 (+0.32%) | 0 |
14 Jan 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 18.3756 | -0.08 (-0.36%) | 0 |
13 Jan 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 18.4421 | +0.2 (+0.91%) | 0 |
10 Jan 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 18.2758 | -0.04 (-0.18%) | 0 |
9 Jan 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 18.3091 | +0.2 (+0.92%) | 0 |
8 Jan 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 18.1429 | +0.15 (+0.69%) | 0 |
7 Jan 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 18.0182 | -0.04 (-0.18%) | 0 |
6 Jan 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 18.0514 | +0.12 (+0.56%) | 0 |
3 Jan 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 17.9517 | -0.16 (-0.74%) | 0 |
2 Jan 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 18.0847 | +0.27 (+1.26%) | 0 |
31 Dec 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 17.8603 | +0.04 (+0.19%) | 0 |
30 Dec 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 17.827 | -0.14 (-0.65%) | 0 |
27 Dec 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 17.9434 | -0.01 (-0.05%) | 0 |
26 Dec 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 17.9517 | +0.14 (+0.65%) | 0 |
25 Dec 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 17.8354 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 17.8354 | 0.0 (0.0%) | 0 |