Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 17.8354 | +0.03 (+0.14%) | 0 |
20 Dec 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 17.8104 | -0.57 (-2.59%) | 0 |
19 Dec 2019 | USD | 22 | 22 | 22 | 22 | 18.2841 | +0.12 (+0.55%) | 0 |
18 Dec 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 18.1844 | +0.01 (+0.05%) | 0 |
17 Dec 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 18.1761 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 18.1761 | +0.16 (+0.74%) | 0 |
13 Dec 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 18.0431 | +0.07 (+0.32%) | 0 |
12 Dec 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 17.985 | +0.13 (+0.60%) | 0 |
11 Dec 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 17.8769 | +0.09 (+0.42%) | 0 |
10 Dec 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 17.8021 | -0.01 (-0.05%) | 0 |
9 Dec 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 17.8104 | -0.08 (-0.37%) | 0 |
6 Dec 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 17.8769 | +0.16 (+0.75%) | 0 |
5 Dec 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 17.7439 | +0.04 (+0.19%) | 0 |
4 Dec 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 17.7107 | +0.1 (+0.47%) | 0 |
3 Dec 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 17.6276 | -0.11 (-0.52%) | 0 |
2 Dec 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 17.719 | -0.27 (-1.25%) | 0 |
29 Nov 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 17.9434 | -0.1 (-0.46%) | 0 |
28 Nov 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 18.0265 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 18.0265 | +0.1 (+0.46%) | 0 |
26 Nov 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 17.9434 | +0.1 (+0.47%) | 0 |
25 Nov 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 17.8603 | +0.24 (+1.13%) | 0 |
22 Nov 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 17.6608 | +0.01 (+0.05%) | 0 |
21 Nov 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 17.6525 | -0.1 (-0.47%) | 0 |
20 Nov 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 17.7356 | -0.07 (-0.33%) | 0 |
19 Nov 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 17.7938 | +0.05 (+0.23%) | 0 |
18 Nov 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 17.7522 | +0.03 (+0.14%) | 0 |
15 Nov 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 17.7273 | +0.2 (+0.95%) | 0 |
14 Nov 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 17.5611 | +0.03 (+0.14%) | 0 |
13 Nov 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 17.5362 | +0.02 (+0.09%) | 0 |
12 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 17.5195 | +0.08 (+0.38%) | 0 |