Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 24.3927 | -0.09 (-0.31%) | 0 |
20 Jul 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 24.4675 | -0.58 (-1.93%) | 0 |
19 Jul 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 24.9495 | -0.01 (-0.03%) | 0 |
18 Jul 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 24.9579 | +0.27 (+0.91%) | 0 |
17 Jul 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 24.7335 | +0.25 (+0.85%) | 0 |
14 Jul 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 24.5257 | +0.08 (+0.27%) | 0 |
13 Jul 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 24.4592 | +0.4 (+1.38%) | 0 |
12 Jul 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 24.1268 | +0.24 (+0.83%) | 0 |
11 Jul 2023 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 23.9273 | +0.14 (+0.49%) | 0 |
10 Jul 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 23.8109 | +0.01 (+0.03%) | 0 |
7 Jul 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 23.8026 | -0.11 (-0.38%) | 0 |
6 Jul 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 23.8941 | -0.21 (-0.73%) | 0 |
5 Jul 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 24.0686 | -0.03 (-0.10%) | 0 |
3 Jul 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 24.0935 | +0.04 (+0.14%) | 0 |
30 Jun 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 24.0603 | +0.41 (+1.44%) | 0 |
29 Jun 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 23.7195 | +0.06 (+0.21%) | 0 |
28 Jun 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 23.6697 | +0.02 (+0.07%) | 0 |
27 Jun 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 23.653 | +0.41 (+1.46%) | 0 |
26 Jun 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 23.3123 | -0.34 (-1.20%) | 0 |
23 Jun 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 23.5949 | -0.27 (-0.94%) | 0 |
22 Jun 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 23.8193 | +0.26 (+0.92%) | 0 |
21 Jun 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 23.6032 | -0.24 (-0.84%) | 0 |
20 Jun 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 23.8026 | -0.04 (-0.14%) | 0 |
16 Jun 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 23.8359 | -0.15 (-0.52%) | 0 |
15 Jun 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 23.9605 | +0.36 (+1.26%) | 0 |
14 Jun 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 23.6613 | +0.07 (+0.25%) | 0 |
13 Jun 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 23.6032 | +0.18 (+0.64%) | 0 |
12 Jun 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 23.4536 | +0.38 (+1.36%) | 0 |
9 Jun 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 23.1378 | +0.09 (+0.32%) | 0 |
8 Jun 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 23.063 | +0.29 (+1.06%) | 0 |