Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 22.8219 | -0.37 (-1.33%) | 0 |
6 Jun 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 23.1294 | +0.01 (+0.04%) | 0 |
5 Jun 2023 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 23.1211 | -0.01 (-0.04%) | 0 |
2 Jun 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 23.1294 | +0.34 (+1.24%) | 0 |
1 Jun 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 22.8469 | +0.35 (+1.29%) | 0 |
31 May 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 22.556 | -0.17 (-0.62%) | 0 |
30 May 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 22.6973 | +0.06 (+0.22%) | 0 |
26 May 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 22.6474 | +0.47 (+1.76%) | 0 |
25 May 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 22.2568 | +0.53 (+2.02%) | 0 |
24 May 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.8163 | -0.13 (-0.49%) | 0 |
23 May 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 21.9244 | -0.36 (-1.35%) | 0 |
22 May 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 22.2235 | +0.01 (+0.04%) | 0 |
19 May 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 22.2152 | -0.05 (-0.19%) | 0 |
18 May 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 22.2568 | +0.34 (+1.29%) | 0 |
17 May 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 21.9742 | +0.31 (+1.19%) | 0 |
16 May 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 21.7166 | -0.07 (-0.27%) | 0 |
15 May 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 21.7748 | +0.09 (+0.34%) | 0 |
12 May 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 21.7 | -0.06 (-0.23%) | 0 |
11 May 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 21.7498 | +0.03 (+0.11%) | 0 |
10 May 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 21.7249 | +0.17 (+0.65%) | 0 |
9 May 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 21.5836 | -0.14 (-0.54%) | 0 |
8 May 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 21.7 | +0.05 (+0.19%) | 0 |
5 May 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 21.6584 | +0.54 (+2.12%) | 0 |
4 May 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 21.2096 | -0.14 (-0.55%) | 0 |
3 May 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 21.326 | -0.16 (-0.62%) | 0 |
2 May 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 21.4589 | -0.25 (-0.96%) | 0 |
1 May 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 21.6667 | +0.02 (+0.08%) | 0 |
28 Apr 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 21.6501 | +0.18 (+0.70%) | 0 |
27 Apr 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 21.5005 | +0.52 (+2.05%) | 0 |
26 Apr 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 21.0683 | +0.05 (+0.20%) | 0 |