Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 21.0268 | -0.47 (-1.82%) | 0 |
24 Apr 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 21.4174 | -0.01 (-0.04%) | 0 |
21 Apr 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 21.4257 | +0.03 (+0.12%) | 0 |
20 Apr 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 21.4008 | -0.15 (-0.58%) | 0 |
19 Apr 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 21.5254 | -0.05 (-0.19%) | 0 |
18 Apr 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 21.567 | +0.01 (+0.04%) | 0 |
17 Apr 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 21.5587 | +0.05 (+0.19%) | 0 |
14 Apr 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 21.5171 | -0.06 (-0.23%) | 0 |
13 Apr 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 21.567 | +0.45 (+1.76%) | 0 |
12 Apr 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.193 | -0.14 (-0.55%) | 0 |
11 Apr 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 21.3093 | -0.07 (-0.27%) | 0 |
10 Apr 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 21.3675 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 21.3675 | +0.11 (+0.43%) | 0 |
5 Apr 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 21.2761 | -0.2 (-0.78%) | 0 |
4 Apr 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 21.4423 | -0.13 (-0.50%) | 0 |
3 Apr 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 21.5504 | +0.04 (+0.15%) | 0 |
31 Mar 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 21.5171 | +0.41 (+1.61%) | 0 |
30 Mar 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 21.1764 | +0.18 (+0.71%) | 0 |
29 Mar 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 21.0268 | +0.36 (+1.44%) | 0 |
28 Mar 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 20.7276 | -0.09 (-0.36%) | 0 |
27 Mar 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 20.8024 | -0.08 (-0.32%) | 0 |
24 Mar 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 20.8689 | +0.07 (+0.28%) | 0 |
23 Mar 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 20.8107 | +0.18 (+0.72%) | 0 |
22 Mar 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 20.6611 | -0.37 (-1.47%) | 0 |
21 Mar 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 20.9686 | +0.37 (+1.49%) | 0 |
20 Mar 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 20.6611 | +0.19 (+0.77%) | 0 |
17 Mar 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 20.5032 | -0.18 (-0.72%) | 0 |
16 Mar 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 20.6528 | +0.52 (+2.14%) | 0 |
15 Mar 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 20.2206 | -0.03 (-0.12%) | 0 |
14 Mar 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 20.2455 | +0.46 (+1.92%) | 0 |