Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 19.8632 | +0.06 (+0.25%) | 0 |
10 Mar 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 19.8134 | -0.37 (-1.53%) | 0 |
9 Mar 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 20.1209 | -0.44 (-1.78%) | 0 |
8 Mar 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 20.4866 | +0.08 (+0.33%) | 0 |
7 Mar 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 20.4201 | -0.34 (-1.36%) | 0 |
6 Mar 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 20.7026 | +0.04 (+0.16%) | 0 |
3 Mar 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 20.6694 | +0.42 (+1.72%) | 0 |
2 Mar 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 20.3203 | +0.17 (+0.70%) | 0 |
1 Mar 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 20.179 | -0.12 (-0.49%) | 0 |
28 Feb 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 20.2788 | -0.05 (-0.20%) | 0 |
27 Feb 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 20.3203 | +0.15 (+0.62%) | 0 |
24 Feb 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 20.1957 | -0.36 (-1.46%) | 0 |
23 Feb 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 20.4949 | +0.2 (+0.82%) | 0 |
22 Feb 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 20.3286 | +0.02 (+0.08%) | 0 |
21 Feb 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 20.312 | -0.52 (-2.08%) | 0 |
17 Feb 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 20.7442 | -0.13 (-0.52%) | 0 |
16 Feb 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 20.8522 | -0.43 (-1.68%) | 0 |
15 Feb 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 21.2096 | +0.16 (+0.63%) | 0 |
14 Feb 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 21.0766 | +0.1 (+0.40%) | 0 |
13 Feb 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 20.9935 | +0.34 (+1.36%) | 0 |
10 Feb 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 20.711 | -0.07 (-0.28%) | 0 |
9 Feb 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 20.7691 | -0.19 (-0.75%) | 0 |
8 Feb 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 20.927 | -0.3 (-1.18%) | 0 |
7 Feb 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 21.1764 | +0.39 (+1.55%) | 0 |
6 Feb 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 20.8522 | -0.16 (-0.63%) | 0 |
3 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 20.9852 | -0.28 (-1.10%) | 0 |
2 Feb 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 21.2179 | +0.5 (+2.00%) | 0 |
1 Feb 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 20.8024 | +0.39 (+1.58%) | 0 |
31 Jan 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 20.4782 | +0.41 (+1.69%) | 0 |
30 Jan 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 20.1375 | -0.37 (-1.50%) | 0 |